Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7043 | Ticks modelled | 13078 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 654.13 | Gross profit | 2522.89 | Gross loss | -1868.76 |
Profit factor | 1.35 | Expected payoff | 1.70 | ||
Absolute drawdown | 20.61 | Maximal drawdown | 772.85 (35.26%) | Relative drawdown | 35.26% (772.85) |
Total trades | 384 | Short positions (won %) | 216 (63.89%) | Long positions (won %) | 168 (51.79%) |
Profit trades (% of total) | 225 (58.59%) | Loss trades (% of total) | 159 (41.41%) | ||
Largest | profit trade | 13.57 | loss trade | -33.93 | |
Average | profit trade | 11.21 | loss trade | -11.75 | |
Maximum | consecutive wins (profit in money) | 19 (252.59) | consecutive losses (loss in money) | 17 (-367.96) | |
Maximal | consecutive profit (count of wins) | 252.59 (19) | consecutive loss (count of losses) | -367.96 (17) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 04:00 | sell | 1 | 0.10 | 96.906 | 0.000 | 0.000 | ||
2 | 2025.08.01 04:00 | modify | 1 | 0.10 | 96.906 | 97.406 | 96.706 | ||
3 | 2025.08.01 04:15 | sell | 2 | 0.10 | 96.939 | 0.000 | 0.000 | ||
4 | 2025.08.01 04:15 | modify | 2 | 0.10 | 96.939 | 97.439 | 96.739 | ||
5 | 2025.08.01 05:15 | sell | 3 | 0.10 | 96.872 | 0.000 | 0.000 | ||
6 | 2025.08.01 05:15 | modify | 3 | 0.10 | 96.872 | 97.372 | 96.672 | ||
7 | 2025.08.01 05:40 | sell | 4 | 0.10 | 96.845 | 0.000 | 0.000 | ||
8 | 2025.08.01 05:40 | modify | 4 | 0.10 | 96.845 | 97.345 | 96.645 | ||
9 | 2025.08.01 05:45 | sell | 5 | 0.10 | 96.805 | 0.000 | 0.000 | ||
10 | 2025.08.01 05:45 | modify | 5 | 0.10 | 96.805 | 97.305 | 96.605 | ||
11 | 2025.08.01 07:15 | sell | 6 | 0.10 | 96.782 | 0.000 | 0.000 | ||
12 | 2025.08.01 07:15 | modify | 6 | 0.10 | 96.782 | 97.282 | 96.582 | ||
13 | 2025.08.01 07:20 | sell | 7 | 0.10 | 96.749 | 0.000 | 0.000 | ||
14 | 2025.08.01 07:20 | modify | 7 | 0.10 | 96.749 | 97.249 | 96.549 | ||
15 | 2025.08.01 08:40 | sell | 8 | 0.10 | 96.716 | 0.000 | 0.000 | ||
16 | 2025.08.01 08:40 | modify | 8 | 0.10 | 96.716 | 97.216 | 96.516 | ||
17 | 2025.08.01 09:05 | t/p | 2 | 0.10 | 96.739 | 97.439 | 96.739 | 13.56 | 1013.56 |
18 | 2025.08.01 09:15 | t/p | 1 | 0.10 | 96.706 | 97.406 | 96.706 | 13.57 | 1027.13 |
19 | 2025.08.01 09:25 | t/p | 3 | 0.10 | 96.672 | 97.372 | 96.672 | 13.56 | 1040.69 |
20 | 2025.08.01 09:25 | t/p | 4 | 0.10 | 96.645 | 97.345 | 96.645 | 13.57 | 1054.26 |
21 | 2025.08.01 09:25 | sell | 9 | 0.10 | 96.623 | 0.000 | 0.000 | ||
22 | 2025.08.01 09:25 | modify | 9 | 0.10 | 96.623 | 97.123 | 96.423 | ||
23 | 2025.08.01 09:30 | sell | 10 | 0.10 | 96.605 | 0.000 | 0.000 | ||
24 | 2025.08.01 09:30 | modify | 10 | 0.10 | 96.605 | 97.105 | 96.405 | ||
25 | 2025.08.01 09:35 | t/p | 5 | 0.10 | 96.605 | 97.305 | 96.605 | 13.57 | 1067.83 |
26 | 2025.08.01 11:35 | sell | 11 | 0.10 | 96.673 | 0.000 | 0.000 | ||
27 | 2025.08.01 11:35 | modify | 11 | 0.10 | 96.673 | 97.173 | 96.473 | ||
28 | 2025.08.01 12:35 | t/p | 6 | 0.10 | 96.582 | 97.282 | 96.582 | 13.57 | 1081.40 |
29 | 2025.08.01 12:35 | t/p | 7 | 0.10 | 96.549 | 97.249 | 96.549 | 13.57 | 1094.97 |
30 | 2025.08.01 12:35 | t/p | 8 | 0.10 | 96.516 | 97.216 | 96.516 | 13.56 | 1108.53 |
31 | 2025.08.01 12:35 | t/p | 11 | 0.10 | 96.473 | 97.173 | 96.473 | 13.56 | 1122.09 |
32 | 2025.08.01 12:40 | sell | 12 | 0.10 | 96.513 | 0.000 | 0.000 | ||
33 | 2025.08.01 12:40 | modify | 12 | 0.10 | 96.513 | 97.013 | 96.313 | ||
34 | 2025.08.01 12:50 | t/p | 9 | 0.10 | 96.423 | 97.123 | 96.423 | 13.56 | 1135.65 |
35 | 2025.08.01 12:50 | t/p | 10 | 0.10 | 96.405 | 97.105 | 96.405 | 13.56 | 1149.21 |
36 | 2025.08.01 12:50 | close | 12 | 0.10 | 96.389 | 97.013 | 96.313 | 8.41 | 1157.62 |
37 | 2025.08.04 04:00 | buy | 13 | 0.10 | 95.760 | 0.000 | 0.000 | ||
38 | 2025.08.04 04:00 | modify | 13 | 0.10 | 95.760 | 95.260 | 95.960 | ||
39 | 2025.08.04 04:25 | buy | 14 | 0.10 | 95.686 | 0.000 | 0.000 | ||
40 | 2025.08.04 04:25 | modify | 14 | 0.10 | 95.686 | 95.186 | 95.886 | ||
41 | 2025.08.04 04:35 | buy | 15 | 0.10 | 95.732 | 0.000 | 0.000 | ||
42 | 2025.08.04 04:35 | modify | 15 | 0.10 | 95.732 | 95.232 | 95.932 | ||
43 | 2025.08.04 05:25 | buy | 16 | 0.10 | 95.834 | 0.000 | 0.000 | ||
44 | 2025.08.04 05:25 | modify | 16 | 0.10 | 95.834 | 95.334 | 96.034 | ||
45 | 2025.08.04 05:35 | buy | 17 | 0.10 | 95.851 | 0.000 | 0.000 | ||
46 | 2025.08.04 05:35 | modify | 17 | 0.10 | 95.851 | 95.351 | 96.051 | ||
47 | 2025.08.04 06:05 | buy | 18 | 0.10 | 95.788 | 0.000 | 0.000 | ||
48 | 2025.08.04 06:05 | modify | 18 | 0.10 | 95.788 | 95.288 | 95.988 | ||
49 | 2025.08.04 09:30 | sell | 19 | 0.10 | 95.817 | 0.000 | 0.000 | ||
50 | 2025.08.04 09:30 | modify | 19 | 0.10 | 95.817 | 96.317 | 95.617 | ||
51 | 2025.08.04 09:35 | sell | 20 | 0.10 | 95.790 | 0.000 | 0.000 | ||
52 | 2025.08.04 09:35 | modify | 20 | 0.10 | 95.790 | 96.290 | 95.590 | ||
53 | 2025.08.04 09:45 | sell | 21 | 0.10 | 95.750 | 0.000 | 0.000 | ||
54 | 2025.08.04 09:45 | modify | 21 | 0.10 | 95.750 | 96.250 | 95.550 | ||
55 | 2025.08.04 10:00 | sell | 22 | 0.10 | 95.730 | 0.000 | 0.000 | ||
56 | 2025.08.04 10:00 | modify | 22 | 0.10 | 95.730 | 96.230 | 95.530 | ||
57 | 2025.08.04 10:30 | sell | 23 | 0.10 | 95.662 | 0.000 | 0.000 | ||
58 | 2025.08.04 10:30 | modify | 23 | 0.10 | 95.662 | 96.162 | 95.462 | ||
59 | 2025.08.04 10:50 | sell | 24 | 0.10 | 95.635 | 0.000 | 0.000 | ||
60 | 2025.08.04 10:50 | modify | 24 | 0.10 | 95.635 | 96.135 | 95.435 | ||
61 | 2025.08.04 11:00 | sell | 25 | 0.10 | 95.610 | 0.000 | 0.000 | ||
62 | 2025.08.04 11:00 | modify | 25 | 0.10 | 95.610 | 96.110 | 95.410 | ||
63 | 2025.08.04 11:05 | t/p | 19 | 0.10 | 95.617 | 96.317 | 95.617 | 13.57 | 1171.19 |
64 | 2025.08.04 11:10 | sell | 26 | 0.10 | 95.575 | 0.000 | 0.000 | ||
65 | 2025.08.04 11:10 | modify | 26 | 0.10 | 95.575 | 96.075 | 95.375 | ||
66 | 2025.08.04 11:20 | t/p | 20 | 0.10 | 95.590 | 96.290 | 95.590 | 13.57 | 1184.76 |
67 | 2025.08.04 11:55 | t/p | 21 | 0.10 | 95.550 | 96.250 | 95.550 | 13.56 | 1198.32 |
68 | 2025.08.04 11:55 | sell | 27 | 0.10 | 95.518 | 0.000 | 0.000 | ||
69 | 2025.08.04 11:55 | modify | 27 | 0.10 | 95.518 | 96.018 | 95.318 | ||
70 | 2025.08.04 12:05 | t/p | 22 | 0.10 | 95.530 | 96.230 | 95.530 | 13.57 | 1211.89 |
71 | 2025.08.04 12:25 | sell | 28 | 0.10 | 95.483 | 0.000 | 0.000 | ||
72 | 2025.08.04 12:25 | modify | 28 | 0.10 | 95.483 | 95.983 | 95.283 | ||
73 | 2025.08.04 12:30 | sell | 29 | 0.10 | 95.448 | 0.000 | 0.000 | ||
74 | 2025.08.04 12:30 | modify | 29 | 0.10 | 95.448 | 95.948 | 95.248 | ||
75 | 2025.08.04 12:35 | t/p | 23 | 0.10 | 95.462 | 96.162 | 95.462 | 13.57 | 1225.46 |
76 | 2025.08.04 12:45 | sell | 30 | 0.10 | 95.416 | 0.000 | 0.000 | ||
77 | 2025.08.04 12:45 | modify | 30 | 0.10 | 95.416 | 95.916 | 95.216 | ||
78 | 2025.08.04 12:50 | t/p | 24 | 0.10 | 95.435 | 96.135 | 95.435 | 13.57 | 1239.03 |
79 | 2025.08.04 12:50 | t/p | 25 | 0.10 | 95.410 | 96.110 | 95.410 | 13.56 | 1252.59 |
80 | 2025.08.04 12:50 | sell | 31 | 0.10 | 95.369 | 0.000 | 0.000 | ||
81 | 2025.08.04 12:50 | modify | 31 | 0.10 | 95.369 | 95.869 | 95.169 | ||
82 | 2025.08.04 13:10 | s/l | 17 | 0.10 | 95.351 | 95.351 | 96.051 | -33.92 | 1218.67 |
83 | 2025.08.04 13:10 | t/p | 26 | 0.10 | 95.375 | 96.075 | 95.375 | 13.57 | 1232.24 |
84 | 2025.08.04 13:10 | sell | 32 | 0.10 | 95.340 | 0.000 | 0.000 | ||
85 | 2025.08.04 13:10 | modify | 32 | 0.10 | 95.340 | 95.840 | 95.140 | ||
86 | 2025.08.04 13:15 | s/l | 16 | 0.10 | 95.334 | 95.334 | 96.034 | -33.92 | 1198.32 |
87 | 2025.08.04 14:10 | s/l | 13 | 0.10 | 95.260 | 95.260 | 95.960 | -33.92 | 1164.40 |
88 | 2025.08.04 14:10 | s/l | 15 | 0.10 | 95.232 | 95.232 | 95.932 | -33.92 | 1130.48 |
89 | 2025.08.04 14:10 | s/l | 18 | 0.10 | 95.288 | 95.288 | 95.988 | -33.92 | 1096.56 |
90 | 2025.08.04 14:10 | t/p | 27 | 0.10 | 95.318 | 96.018 | 95.318 | 13.56 | 1110.12 |
91 | 2025.08.04 14:10 | t/p | 28 | 0.10 | 95.283 | 95.983 | 95.283 | 13.57 | 1123.69 |
92 | 2025.08.04 14:10 | sell | 33 | 0.10 | 95.245 | 0.000 | 0.000 | ||
93 | 2025.08.04 14:10 | modify | 33 | 0.10 | 95.245 | 95.745 | 95.045 | ||
94 | 2025.08.04 14:40 | sell | 34 | 0.10 | 95.405 | 0.000 | 0.000 | ||
95 | 2025.08.04 14:40 | modify | 34 | 0.10 | 95.405 | 95.905 | 95.205 | ||
96 | 2025.08.04 15:00 | sell | 35 | 0.10 | 95.277 | 0.000 | 0.000 | ||
97 | 2025.08.04 15:00 | modify | 35 | 0.10 | 95.277 | 95.777 | 95.077 | ||
98 | 2025.08.04 15:05 | sell | 36 | 0.10 | 95.321 | 0.000 | 0.000 | ||
99 | 2025.08.04 15:05 | modify | 36 | 0.10 | 95.321 | 95.821 | 95.121 | ||
100 | 2025.08.04 15:35 | t/p | 29 | 0.10 | 95.248 | 95.948 | 95.248 | 13.56 | 1137.25 |
101 | 2025.08.04 15:45 | s/l | 14 | 0.10 | 95.186 | 95.186 | 95.886 | -33.92 | 1103.33 |
102 | 2025.08.04 15:45 | t/p | 30 | 0.10 | 95.216 | 95.916 | 95.216 | 13.56 | 1116.89 |
103 | 2025.08.04 15:45 | t/p | 34 | 0.10 | 95.205 | 95.905 | 95.205 | 13.57 | 1130.46 |
104 | 2025.08.04 15:45 | sell | 37 | 0.10 | 95.151 | 0.000 | 0.000 | ||
105 | 2025.08.04 15:45 | modify | 37 | 0.10 | 95.151 | 95.651 | 94.951 | ||
106 | 2025.08.04 15:50 | t/p | 31 | 0.10 | 95.169 | 95.869 | 95.169 | 13.57 | 1144.03 |
107 | 2025.08.04 16:00 | t/p | 32 | 0.10 | 95.140 | 95.840 | 95.140 | 13.57 | 1157.60 |
108 | 2025.08.04 16:00 | sell | 38 | 0.10 | 95.094 | 0.000 | 0.000 | ||
109 | 2025.08.04 16:00 | modify | 38 | 0.10 | 95.094 | 95.594 | 94.894 | ||
110 | 2025.08.04 16:05 | t/p | 35 | 0.10 | 95.077 | 95.777 | 95.077 | 13.57 | 1171.17 |
111 | 2025.08.04 16:05 | t/p | 36 | 0.10 | 95.121 | 95.821 | 95.121 | 13.56 | 1184.73 |
112 | 2025.08.04 16:05 | sell | 39 | 0.10 | 95.037 | 0.000 | 0.000 | ||
113 | 2025.08.04 16:05 | modify | 39 | 0.10 | 95.037 | 95.537 | 94.837 | ||
114 | 2025.08.04 16:55 | sell | 40 | 0.10 | 95.064 | 0.000 | 0.000 | ||
115 | 2025.08.04 16:55 | modify | 40 | 0.10 | 95.064 | 95.564 | 94.864 | ||
116 | 2025.08.04 17:35 | t/p | 33 | 0.10 | 95.045 | 95.745 | 95.045 | 13.57 | 1198.30 |
117 | 2025.08.04 17:35 | sell | 41 | 0.10 | 95.006 | 0.000 | 0.000 | ||
118 | 2025.08.04 17:35 | modify | 41 | 0.10 | 95.006 | 95.506 | 94.806 | ||
119 | 2025.08.04 18:00 | sell | 42 | 0.10 | 94.972 | 0.000 | 0.000 | ||
120 | 2025.08.04 18:00 | modify | 42 | 0.10 | 94.972 | 95.472 | 94.772 | ||
121 | 2025.08.04 18:40 | sell | 43 | 0.10 | 94.950 | 0.000 | 0.000 | ||
122 | 2025.08.04 18:40 | modify | 43 | 0.10 | 94.950 | 95.450 | 94.750 | ||
123 | 2025.08.04 19:00 | t/p | 37 | 0.10 | 94.951 | 95.651 | 94.951 | 13.56 | 1211.86 |
124 | 2025.08.04 20:00 | buy | 44 | 0.10 | 95.081 | 0.000 | 0.000 | ||
125 | 2025.08.04 20:00 | modify | 44 | 0.10 | 95.081 | 94.581 | 95.281 | ||
126 | 2025.08.04 20:10 | buy | 45 | 0.10 | 95.112 | 0.000 | 0.000 | ||
127 | 2025.08.04 20:10 | modify | 45 | 0.10 | 95.112 | 94.612 | 95.312 | ||
128 | 2025.08.04 20:40 | buy | 46 | 0.10 | 95.132 | 0.000 | 0.000 | ||
129 | 2025.08.04 20:40 | modify | 46 | 0.10 | 95.132 | 94.632 | 95.332 | ||
130 | 2025.08.04 21:15 | buy | 47 | 0.10 | 95.039 | 0.000 | 0.000 | ||
131 | 2025.08.04 21:15 | modify | 47 | 0.10 | 95.039 | 94.539 | 95.239 | ||
132 | 2025.08.04 22:00 | close | 47 | 0.10 | 95.090 | 94.539 | 95.239 | 3.46 | 1215.32 |
133 | 2025.08.04 22:00 | close | 46 | 0.10 | 95.090 | 94.632 | 95.332 | -2.85 | 1212.47 |
134 | 2025.08.04 22:00 | close | 45 | 0.10 | 95.090 | 94.612 | 95.312 | -1.50 | 1210.97 |
135 | 2025.08.04 22:00 | close | 44 | 0.10 | 95.090 | 94.581 | 95.281 | 0.61 | 1211.58 |
136 | 2025.08.04 22:00 | close | 43 | 0.10 | 95.120 | 95.450 | 94.750 | -11.53 | 1200.05 |
137 | 2025.08.04 22:00 | close | 42 | 0.10 | 95.120 | 95.472 | 94.772 | -10.04 | 1190.01 |
138 | 2025.08.04 22:00 | close | 41 | 0.10 | 95.120 | 95.506 | 94.806 | -7.73 | 1182.28 |
139 | 2025.08.04 22:00 | close | 40 | 0.10 | 95.120 | 95.564 | 94.864 | -3.80 | 1178.48 |
140 | 2025.08.04 22:00 | close | 39 | 0.10 | 95.120 | 95.537 | 94.837 | -5.63 | 1172.85 |
141 | 2025.08.04 22:00 | close | 38 | 0.10 | 95.120 | 95.594 | 94.894 | -1.77 | 1171.08 |
142 | 2025.08.05 04:00 | buy | 48 | 0.10 | 95.056 | 0.000 | 0.000 | ||
143 | 2025.08.05 04:00 | modify | 48 | 0.10 | 95.056 | 94.556 | 95.256 | ||
144 | 2025.08.05 05:15 | buy | 49 | 0.10 | 95.078 | 0.000 | 0.000 | ||
145 | 2025.08.05 05:15 | modify | 49 | 0.10 | 95.078 | 94.578 | 95.278 | ||
146 | 2025.08.05 06:35 | buy | 50 | 0.10 | 95.176 | 0.000 | 0.000 | ||
147 | 2025.08.05 06:35 | modify | 50 | 0.10 | 95.176 | 94.676 | 95.376 | ||
148 | 2025.08.05 06:40 | buy | 51 | 0.10 | 95.220 | 0.000 | 0.000 | ||
149 | 2025.08.05 06:40 | modify | 51 | 0.10 | 95.220 | 94.720 | 95.420 | ||
150 | 2025.08.05 06:45 | buy | 52 | 0.10 | 95.249 | 0.000 | 0.000 | ||
151 | 2025.08.05 06:45 | modify | 52 | 0.10 | 95.249 | 94.749 | 95.449 | ||
152 | 2025.08.05 07:20 | buy | 53 | 0.10 | 95.270 | 0.000 | 0.000 | ||
153 | 2025.08.05 07:20 | modify | 53 | 0.10 | 95.270 | 94.770 | 95.470 | ||
154 | 2025.08.05 07:25 | t/p | 48 | 0.10 | 95.256 | 94.556 | 95.256 | 13.57 | 1184.65 |
155 | 2025.08.05 07:35 | t/p | 49 | 0.10 | 95.278 | 94.578 | 95.278 | 13.57 | 1198.22 |
156 | 2025.08.05 09:25 | buy | 54 | 0.10 | 95.297 | 0.000 | 0.000 | ||
157 | 2025.08.05 09:25 | modify | 54 | 0.10 | 95.297 | 94.797 | 95.497 | ||
158 | 2025.08.05 10:05 | t/p | 50 | 0.10 | 95.376 | 94.676 | 95.376 | 13.57 | 1211.79 |
159 | 2025.08.05 10:35 | buy | 55 | 0.10 | 95.376 | 0.000 | 0.000 | ||
160 | 2025.08.05 10:35 | modify | 55 | 0.10 | 95.376 | 94.876 | 95.576 | ||
161 | 2025.08.05 10:50 | buy | 56 | 0.10 | 95.347 | 0.000 | 0.000 | ||
162 | 2025.08.05 10:50 | modify | 56 | 0.10 | 95.347 | 94.847 | 95.547 | ||
163 | 2025.08.05 12:00 | sell | 57 | 0.10 | 95.363 | 0.000 | 0.000 | ||
164 | 2025.08.05 12:00 | modify | 57 | 0.10 | 95.363 | 95.863 | 95.163 | ||
165 | 2025.08.05 12:15 | t/p | 51 | 0.10 | 95.420 | 94.720 | 95.420 | 13.57 | 1225.36 |
166 | 2025.08.05 12:15 | sell | 58 | 0.10 | 95.420 | 0.000 | 0.000 | ||
167 | 2025.08.05 12:15 | modify | 58 | 0.10 | 95.420 | 95.920 | 95.220 | ||
168 | 2025.08.05 12:20 | sell | 59 | 0.10 | 95.378 | 0.000 | 0.000 | ||
169 | 2025.08.05 12:20 | modify | 59 | 0.10 | 95.378 | 95.878 | 95.178 | ||
170 | 2025.08.05 12:40 | t/p | 52 | 0.10 | 95.449 | 94.749 | 95.449 | 13.57 | 1238.93 |
171 | 2025.08.05 12:40 | t/p | 53 | 0.10 | 95.470 | 94.770 | 95.470 | 13.57 | 1252.50 |
172 | 2025.08.05 12:45 | sell | 60 | 0.10 | 95.478 | 0.000 | 0.000 | ||
173 | 2025.08.05 12:45 | modify | 60 | 0.10 | 95.478 | 95.978 | 95.278 | ||
174 | 2025.08.05 13:10 | t/p | 54 | 0.10 | 95.497 | 94.797 | 95.497 | 13.57 | 1266.07 |
175 | 2025.08.05 14:00 | sell | 61 | 0.10 | 95.491 | 0.000 | 0.000 | ||
176 | 2025.08.05 14:00 | modify | 61 | 0.10 | 95.491 | 95.991 | 95.291 | ||
177 | 2025.08.05 14:05 | sell | 62 | 0.10 | 95.438 | 0.000 | 0.000 | ||
178 | 2025.08.05 14:05 | modify | 62 | 0.10 | 95.438 | 95.938 | 95.238 | ||
179 | 2025.08.05 14:35 | sell | 63 | 0.10 | 95.281 | 0.000 | 0.000 | ||
180 | 2025.08.05 14:35 | modify | 63 | 0.10 | 95.281 | 95.781 | 95.081 | ||
181 | 2025.08.05 14:45 | t/p | 60 | 0.10 | 95.278 | 95.978 | 95.278 | 13.57 | 1279.64 |
182 | 2025.08.05 14:45 | t/p | 61 | 0.10 | 95.291 | 95.991 | 95.291 | 13.56 | 1293.20 |
183 | 2025.08.05 14:50 | t/p | 58 | 0.10 | 95.220 | 95.920 | 95.220 | 13.56 | 1306.76 |
184 | 2025.08.05 14:50 | t/p | 62 | 0.10 | 95.238 | 95.938 | 95.238 | 13.56 | 1320.32 |
185 | 2025.08.05 14:50 | close | 63 | 0.10 | 95.206 | 95.781 | 95.081 | 5.09 | 1325.41 |
186 | 2025.08.05 14:50 | close | 59 | 0.10 | 95.206 | 95.878 | 95.178 | 11.67 | 1337.08 |
187 | 2025.08.05 14:50 | close | 57 | 0.10 | 95.206 | 95.863 | 95.163 | 10.65 | 1347.73 |
188 | 2025.08.05 14:50 | close | 56 | 0.10 | 95.176 | 94.847 | 95.547 | -11.60 | 1336.13 |
189 | 2025.08.05 14:50 | close | 55 | 0.10 | 95.176 | 94.876 | 95.576 | -13.57 | 1322.56 |
190 | 2025.08.06 04:00 | sell | 64 | 0.10 | 95.641 | 0.000 | 0.000 | ||
191 | 2025.08.06 04:00 | modify | 64 | 0.10 | 95.641 | 96.141 | 95.441 | ||
192 | 2025.08.06 04:10 | sell | 65 | 0.10 | 95.682 | 0.000 | 0.000 | ||
193 | 2025.08.06 04:10 | modify | 65 | 0.10 | 95.682 | 96.182 | 95.482 | ||
194 | 2025.08.06 04:50 | sell | 66 | 0.10 | 95.703 | 0.000 | 0.000 | ||
195 | 2025.08.06 04:50 | modify | 66 | 0.10 | 95.703 | 96.203 | 95.503 | ||
196 | 2025.08.06 06:35 | sell | 67 | 0.10 | 95.733 | 0.000 | 0.000 | ||
197 | 2025.08.06 06:35 | modify | 67 | 0.10 | 95.733 | 96.233 | 95.533 | ||
198 | 2025.08.06 07:00 | sell | 68 | 0.10 | 95.762 | 0.000 | 0.000 | ||
199 | 2025.08.06 07:00 | modify | 68 | 0.10 | 95.762 | 96.262 | 95.562 | ||
200 | 2025.08.06 07:25 | sell | 69 | 0.10 | 95.833 | 0.000 | 0.000 | ||
201 | 2025.08.06 07:25 | modify | 69 | 0.10 | 95.833 | 96.333 | 95.633 | ||
202 | 2025.08.06 07:30 | sell | 70 | 0.10 | 95.890 | 0.000 | 0.000 | ||
203 | 2025.08.06 07:30 | modify | 70 | 0.10 | 95.890 | 96.390 | 95.690 | ||
204 | 2025.08.06 09:00 | sell | 71 | 0.10 | 95.944 | 0.000 | 0.000 | ||
205 | 2025.08.06 09:00 | modify | 71 | 0.10 | 95.944 | 96.444 | 95.744 | ||
206 | 2025.08.06 09:05 | sell | 72 | 0.10 | 95.976 | 0.000 | 0.000 | ||
207 | 2025.08.06 09:05 | modify | 72 | 0.10 | 95.976 | 96.476 | 95.776 | ||
208 | 2025.08.06 10:55 | sell | 73 | 0.10 | 96.005 | 0.000 | 0.000 | ||
209 | 2025.08.06 10:55 | modify | 73 | 0.10 | 96.005 | 96.505 | 95.805 | ||
210 | 2025.08.06 11:50 | sell | 74 | 0.10 | 95.911 | 0.000 | 0.000 | ||
211 | 2025.08.06 11:50 | modify | 74 | 0.10 | 95.911 | 96.411 | 95.711 | ||
212 | 2025.08.06 12:50 | sell | 75 | 0.10 | 95.850 | 0.000 | 0.000 | ||
213 | 2025.08.06 12:50 | modify | 75 | 0.10 | 95.850 | 96.350 | 95.650 | ||
214 | 2025.08.06 14:00 | t/p | 72 | 0.10 | 95.776 | 96.476 | 95.776 | 13.56 | 1336.12 |
215 | 2025.08.06 14:00 | t/p | 73 | 0.10 | 95.805 | 96.505 | 95.805 | 13.57 | 1349.69 |
216 | 2025.08.06 14:05 | t/p | 71 | 0.10 | 95.744 | 96.444 | 95.744 | 13.56 | 1363.25 |
217 | 2025.08.06 14:25 | t/p | 70 | 0.10 | 95.690 | 96.390 | 95.690 | 13.56 | 1376.81 |
218 | 2025.08.06 14:25 | t/p | 74 | 0.10 | 95.711 | 96.411 | 95.711 | 13.56 | 1390.37 |
219 | 2025.08.06 14:35 | t/p | 69 | 0.10 | 95.633 | 96.333 | 95.633 | 13.56 | 1403.93 |
220 | 2025.08.06 14:35 | t/p | 75 | 0.10 | 95.650 | 96.350 | 95.650 | 13.57 | 1417.50 |
221 | 2025.08.06 15:40 | sell | 76 | 0.10 | 95.801 | 0.000 | 0.000 | ||
222 | 2025.08.06 15:40 | modify | 76 | 0.10 | 95.801 | 96.301 | 95.601 | ||
223 | 2025.08.06 17:10 | sell | 77 | 0.10 | 95.822 | 0.000 | 0.000 | ||
224 | 2025.08.06 17:10 | modify | 77 | 0.10 | 95.822 | 96.322 | 95.622 | ||
225 | 2025.08.06 20:45 | sell | 78 | 0.10 | 95.885 | 0.000 | 0.000 | ||
226 | 2025.08.06 20:45 | modify | 78 | 0.10 | 95.885 | 96.385 | 95.685 | ||
227 | 2025.08.06 20:50 | sell | 79 | 0.10 | 95.840 | 0.000 | 0.000 | ||
228 | 2025.08.06 20:50 | modify | 79 | 0.10 | 95.840 | 96.340 | 95.640 | ||
229 | 2025.08.06 22:00 | close | 79 | 0.10 | 95.776 | 96.340 | 95.640 | 4.34 | 1421.84 |
230 | 2025.08.06 22:00 | close | 78 | 0.10 | 95.776 | 96.385 | 95.685 | 7.39 | 1429.23 |
231 | 2025.08.06 22:00 | close | 77 | 0.10 | 95.776 | 96.322 | 95.622 | 3.12 | 1432.35 |
232 | 2025.08.06 22:00 | close | 76 | 0.10 | 95.776 | 96.301 | 95.601 | 1.69 | 1434.04 |
233 | 2025.08.06 22:00 | close | 68 | 0.10 | 95.776 | 96.262 | 95.562 | -0.95 | 1433.09 |
234 | 2025.08.06 22:00 | close | 67 | 0.10 | 95.776 | 96.233 | 95.533 | -2.92 | 1430.17 |
235 | 2025.08.06 22:00 | close | 66 | 0.10 | 95.776 | 96.203 | 95.503 | -4.95 | 1425.22 |
236 | 2025.08.06 22:00 | close | 65 | 0.10 | 95.776 | 96.182 | 95.482 | -6.38 | 1418.84 |
237 | 2025.08.06 22:00 | close | 64 | 0.10 | 95.776 | 96.141 | 95.441 | -9.16 | 1409.68 |
238 | 2025.08.07 04:00 | buy | 80 | 0.10 | 96.077 | 0.000 | 0.000 | ||
239 | 2025.08.07 04:00 | modify | 80 | 0.10 | 96.077 | 95.577 | 96.277 | ||
240 | 2025.08.07 04:55 | buy | 81 | 0.10 | 96.002 | 0.000 | 0.000 | ||
241 | 2025.08.07 04:55 | modify | 81 | 0.10 | 96.002 | 95.502 | 96.202 | ||
242 | 2025.08.07 05:15 | buy | 82 | 0.10 | 95.943 | 0.000 | 0.000 | ||
243 | 2025.08.07 05:15 | modify | 82 | 0.10 | 95.943 | 95.443 | 96.143 | ||
244 | 2025.08.07 05:40 | buy | 83 | 0.10 | 95.989 | 0.000 | 0.000 | ||
245 | 2025.08.07 05:40 | modify | 83 | 0.10 | 95.989 | 95.489 | 96.189 | ||
246 | 2025.08.07 06:55 | buy | 84 | 0.10 | 95.829 | 0.000 | 0.000 | ||
247 | 2025.08.07 06:55 | modify | 84 | 0.10 | 95.829 | 95.329 | 96.029 | ||
248 | 2025.08.07 07:20 | buy | 85 | 0.10 | 95.905 | 0.000 | 0.000 | ||
249 | 2025.08.07 07:20 | modify | 85 | 0.10 | 95.905 | 95.405 | 96.105 | ||
250 | 2025.08.07 07:30 | buy | 86 | 0.10 | 95.862 | 0.000 | 0.000 | ||
251 | 2025.08.07 07:30 | modify | 86 | 0.10 | 95.862 | 95.362 | 96.062 | ||
252 | 2025.08.07 08:05 | t/p | 84 | 0.10 | 96.029 | 95.329 | 96.029 | 13.57 | 1423.25 |
253 | 2025.08.07 08:05 | t/p | 86 | 0.10 | 96.062 | 95.362 | 96.062 | 13.57 | 1436.82 |
254 | 2025.08.07 08:10 | t/p | 85 | 0.10 | 96.105 | 95.405 | 96.105 | 13.57 | 1450.39 |
255 | 2025.08.07 08:20 | buy | 87 | 0.10 | 96.111 | 0.000 | 0.000 | ||
256 | 2025.08.07 08:20 | modify | 87 | 0.10 | 96.111 | 95.611 | 96.311 | ||
257 | 2025.08.07 09:05 | sell | 88 | 0.10 | 96.119 | 0.000 | 0.000 | ||
258 | 2025.08.07 09:05 | modify | 88 | 0.10 | 96.119 | 96.619 | 95.919 | ||
259 | 2025.08.07 09:10 | t/p | 82 | 0.10 | 96.143 | 95.443 | 96.143 | 13.56 | 1463.95 |
260 | 2025.08.07 09:20 | sell | 89 | 0.10 | 96.138 | 0.000 | 0.000 | ||
261 | 2025.08.07 09:20 | modify | 89 | 0.10 | 96.138 | 96.638 | 95.938 | ||
262 | 2025.08.07 10:10 | sell | 90 | 0.10 | 96.178 | 0.000 | 0.000 | ||
263 | 2025.08.07 10:10 | modify | 90 | 0.10 | 96.178 | 96.678 | 95.978 | ||
264 | 2025.08.07 10:20 | t/p | 83 | 0.10 | 96.189 | 95.489 | 96.189 | 13.57 | 1477.52 |
265 | 2025.08.07 11:05 | t/p | 81 | 0.10 | 96.202 | 95.502 | 96.202 | 13.57 | 1491.09 |
266 | 2025.08.07 12:00 | sell | 91 | 0.10 | 96.069 | 0.000 | 0.000 | ||
267 | 2025.08.07 12:00 | modify | 91 | 0.10 | 96.069 | 96.569 | 95.869 | ||
268 | 2025.08.07 12:30 | sell | 92 | 0.10 | 96.044 | 0.000 | 0.000 | ||
269 | 2025.08.07 12:30 | modify | 92 | 0.10 | 96.044 | 96.544 | 95.844 | ||
270 | 2025.08.07 12:45 | sell | 93 | 0.10 | 96.018 | 0.000 | 0.000 | ||
271 | 2025.08.07 12:45 | modify | 93 | 0.10 | 96.018 | 96.518 | 95.818 | ||
272 | 2025.08.07 13:55 | sell | 94 | 0.10 | 95.974 | 0.000 | 0.000 | ||
273 | 2025.08.07 13:55 | modify | 94 | 0.10 | 95.974 | 96.474 | 95.774 | ||
274 | 2025.08.07 14:05 | t/p | 90 | 0.10 | 95.978 | 96.678 | 95.978 | 13.56 | 1504.65 |
275 | 2025.08.07 14:10 | sell | 95 | 0.10 | 95.921 | 0.000 | 0.000 | ||
276 | 2025.08.07 14:10 | modify | 95 | 0.10 | 95.921 | 96.421 | 95.721 | ||
277 | 2025.08.07 14:15 | t/p | 88 | 0.10 | 95.919 | 96.619 | 95.919 | 13.56 | 1518.21 |
278 | 2025.08.07 14:15 | t/p | 89 | 0.10 | 95.938 | 96.638 | 95.938 | 13.56 | 1531.77 |
279 | 2025.08.07 14:15 | t/p | 91 | 0.10 | 95.869 | 96.569 | 95.869 | 13.56 | 1545.33 |
280 | 2025.08.07 14:25 | sell | 96 | 0.10 | 95.957 | 0.000 | 0.000 | ||
281 | 2025.08.07 14:25 | modify | 96 | 0.10 | 95.957 | 96.457 | 95.757 | ||
282 | 2025.08.07 14:50 | sell | 97 | 0.10 | 95.855 | 0.000 | 0.000 | ||
283 | 2025.08.07 14:50 | modify | 97 | 0.10 | 95.855 | 96.355 | 95.655 | ||
284 | 2025.08.07 14:55 | t/p | 92 | 0.10 | 95.844 | 96.544 | 95.844 | 13.56 | 1558.89 |
285 | 2025.08.07 14:55 | sell | 98 | 0.10 | 95.829 | 0.000 | 0.000 | ||
286 | 2025.08.07 14:55 | modify | 98 | 0.10 | 95.829 | 96.329 | 95.629 | ||
287 | 2025.08.07 15:00 | sell | 99 | 0.10 | 95.802 | 0.000 | 0.000 | ||
288 | 2025.08.07 15:00 | modify | 99 | 0.10 | 95.802 | 96.302 | 95.602 | ||
289 | 2025.08.07 15:05 | t/p | 93 | 0.10 | 95.818 | 96.518 | 95.818 | 13.56 | 1572.45 |
290 | 2025.08.07 15:05 | close | 99 | 0.10 | 95.814 | 96.302 | 95.602 | -0.82 | 1571.63 |
291 | 2025.08.07 15:05 | close | 98 | 0.10 | 95.814 | 96.329 | 95.629 | 1.01 | 1572.64 |
292 | 2025.08.07 15:05 | close | 97 | 0.10 | 95.814 | 96.355 | 95.655 | 2.78 | 1575.42 |
293 | 2025.08.07 15:05 | close | 96 | 0.10 | 95.814 | 96.457 | 95.757 | 9.69 | 1585.11 |
294 | 2025.08.07 15:05 | close | 95 | 0.10 | 95.814 | 96.421 | 95.721 | 7.25 | 1592.36 |
295 | 2025.08.07 15:05 | close | 94 | 0.10 | 95.814 | 96.474 | 95.774 | 10.85 | 1603.21 |
296 | 2025.08.07 15:05 | close | 87 | 0.10 | 95.784 | 95.611 | 96.311 | -22.18 | 1581.03 |
297 | 2025.08.07 15:05 | close | 80 | 0.10 | 95.784 | 95.577 | 96.277 | -19.88 | 1561.15 |
298 | 2025.08.08 04:00 | buy | 100 | 0.10 | 96.016 | 0.000 | 0.000 | ||
299 | 2025.08.08 04:00 | modify | 100 | 0.10 | 96.016 | 95.516 | 96.216 | ||
300 | 2025.08.08 05:50 | buy | 101 | 0.10 | 96.088 | 0.000 | 0.000 | ||
301 | 2025.08.08 05:50 | modify | 101 | 0.10 | 96.088 | 95.588 | 96.288 | ||
302 | 2025.08.08 06:00 | buy | 102 | 0.10 | 96.108 | 0.000 | 0.000 | ||
303 | 2025.08.08 06:00 | modify | 102 | 0.10 | 96.108 | 95.608 | 96.308 | ||
304 | 2025.08.08 06:30 | buy | 103 | 0.10 | 96.137 | 0.000 | 0.000 | ||
305 | 2025.08.08 06:30 | modify | 103 | 0.10 | 96.137 | 95.637 | 96.337 | ||
306 | 2025.08.08 07:30 | t/p | 100 | 0.10 | 96.216 | 95.516 | 96.216 | 13.57 | 1574.72 |
307 | 2025.08.08 07:45 | buy | 104 | 0.10 | 96.268 | 0.000 | 0.000 | ||
308 | 2025.08.08 07:45 | modify | 104 | 0.10 | 96.268 | 95.768 | 96.468 | ||
309 | 2025.08.08 07:55 | buy | 105 | 0.10 | 96.229 | 0.000 | 0.000 | ||
310 | 2025.08.08 07:55 | modify | 105 | 0.10 | 96.229 | 95.729 | 96.429 | ||
311 | 2025.08.08 08:40 | buy | 106 | 0.10 | 96.194 | 0.000 | 0.000 | ||
312 | 2025.08.08 08:40 | modify | 106 | 0.10 | 96.194 | 95.694 | 96.394 | ||
313 | 2025.08.08 09:00 | buy | 107 | 0.10 | 96.287 | 0.000 | 0.000 | ||
314 | 2025.08.08 09:00 | modify | 107 | 0.10 | 96.287 | 95.787 | 96.487 | ||
315 | 2025.08.08 09:45 | t/p | 101 | 0.10 | 96.288 | 95.588 | 96.288 | 13.57 | 1588.29 |
316 | 2025.08.08 09:45 | buy | 108 | 0.10 | 96.325 | 0.000 | 0.000 | ||
317 | 2025.08.08 09:45 | modify | 108 | 0.10 | 96.325 | 95.825 | 96.525 | ||
318 | 2025.08.08 09:55 | t/p | 102 | 0.10 | 96.308 | 95.608 | 96.308 | 13.57 | 1601.86 |
319 | 2025.08.08 10:00 | t/p | 103 | 0.10 | 96.337 | 95.637 | 96.337 | 13.57 | 1615.43 |
320 | 2025.08.08 10:00 | sell | 109 | 0.10 | 96.356 | 0.000 | 0.000 | ||
321 | 2025.08.08 10:00 | modify | 109 | 0.10 | 96.356 | 96.856 | 96.156 | ||
322 | 2025.08.08 10:35 | sell | 110 | 0.10 | 96.385 | 0.000 | 0.000 | ||
323 | 2025.08.08 10:35 | modify | 110 | 0.10 | 96.385 | 96.885 | 96.185 | ||
324 | 2025.08.08 10:40 | t/p | 106 | 0.10 | 96.394 | 95.694 | 96.394 | 13.57 | 1629.00 |
325 | 2025.08.08 10:45 | sell | 111 | 0.10 | 96.419 | 0.000 | 0.000 | ||
326 | 2025.08.08 10:45 | modify | 111 | 0.10 | 96.419 | 96.919 | 96.219 | ||
327 | 2025.08.08 10:50 | t/p | 105 | 0.10 | 96.429 | 95.729 | 96.429 | 13.57 | 1642.57 |
328 | 2025.08.08 10:50 | sell | 112 | 0.10 | 96.437 | 0.000 | 0.000 | ||
329 | 2025.08.08 10:50 | modify | 112 | 0.10 | 96.437 | 96.937 | 96.237 | ||
330 | 2025.08.08 12:35 | sell | 113 | 0.10 | 96.316 | 0.000 | 0.000 | ||
331 | 2025.08.08 12:35 | modify | 113 | 0.10 | 96.316 | 96.816 | 96.116 | ||
332 | 2025.08.08 13:50 | t/p | 104 | 0.10 | 96.468 | 95.768 | 96.468 | 13.57 | 1656.14 |
333 | 2025.08.08 13:50 | t/p | 107 | 0.10 | 96.487 | 95.787 | 96.487 | 13.57 | 1669.71 |
334 | 2025.08.08 13:50 | sell | 114 | 0.10 | 96.496 | 0.000 | 0.000 | ||
335 | 2025.08.08 13:50 | modify | 114 | 0.10 | 96.496 | 96.996 | 96.296 | ||
336 | 2025.08.08 14:05 | sell | 115 | 0.10 | 96.458 | 0.000 | 0.000 | ||
337 | 2025.08.08 14:05 | modify | 115 | 0.10 | 96.458 | 96.958 | 96.258 | ||
338 | 2025.08.10 21:00 | t/p | 110 | 0.10 | 96.185 | 96.885 | 96.185 | 13.56 | 1683.27 |
339 | 2025.08.10 21:00 | t/p | 111 | 0.10 | 96.219 | 96.919 | 96.219 | 13.57 | 1696.84 |
340 | 2025.08.10 21:00 | t/p | 112 | 0.10 | 96.237 | 96.937 | 96.237 | 13.57 | 1710.41 |
341 | 2025.08.10 21:00 | t/p | 114 | 0.10 | 96.296 | 96.996 | 96.296 | 13.57 | 1723.98 |
342 | 2025.08.10 21:00 | t/p | 115 | 0.10 | 96.258 | 96.958 | 96.258 | 13.56 | 1737.54 |
343 | 2025.08.10 21:00 | close | 113 | 0.10 | 96.160 | 96.816 | 96.116 | 10.58 | 1748.12 |
344 | 2025.08.10 21:00 | close | 109 | 0.10 | 96.160 | 96.856 | 96.156 | 13.29 | 1761.41 |
345 | 2025.08.10 21:00 | close | 108 | 0.10 | 96.130 | 95.825 | 96.525 | -13.23 | 1748.18 |
346 | 2025.08.11 04:00 | sell | 116 | 0.10 | 96.242 | 0.000 | 0.000 | ||
347 | 2025.08.11 04:00 | modify | 116 | 0.10 | 96.242 | 96.742 | 96.042 | ||
348 | 2025.08.11 04:40 | sell | 117 | 0.10 | 96.203 | 0.000 | 0.000 | ||
349 | 2025.08.11 04:40 | modify | 117 | 0.10 | 96.203 | 96.703 | 96.003 | ||
350 | 2025.08.11 05:00 | buy | 118 | 0.10 | 96.249 | 0.000 | 0.000 | ||
351 | 2025.08.11 05:00 | modify | 118 | 0.10 | 96.249 | 95.749 | 96.449 | ||
352 | 2025.08.11 05:10 | buy | 119 | 0.10 | 96.273 | 0.000 | 0.000 | ||
353 | 2025.08.11 05:10 | modify | 119 | 0.10 | 96.273 | 95.773 | 96.473 | ||
354 | 2025.08.11 06:10 | buy | 120 | 0.10 | 96.304 | 0.000 | 0.000 | ||
355 | 2025.08.11 06:10 | modify | 120 | 0.10 | 96.304 | 95.804 | 96.504 | ||
356 | 2025.08.11 06:45 | buy | 121 | 0.10 | 96.335 | 0.000 | 0.000 | ||
357 | 2025.08.11 06:45 | modify | 121 | 0.10 | 96.335 | 95.835 | 96.535 | ||
358 | 2025.08.11 07:40 | buy | 122 | 0.10 | 96.167 | 0.000 | 0.000 | ||
359 | 2025.08.11 07:40 | modify | 122 | 0.10 | 96.167 | 95.667 | 96.367 | ||
360 | 2025.08.11 07:45 | buy | 123 | 0.10 | 96.119 | 0.000 | 0.000 | ||
361 | 2025.08.11 07:45 | modify | 123 | 0.10 | 96.119 | 95.619 | 96.319 | ||
362 | 2025.08.11 07:55 | buy | 124 | 0.10 | 96.054 | 0.000 | 0.000 | ||
363 | 2025.08.11 07:55 | modify | 124 | 0.10 | 96.054 | 95.554 | 96.254 | ||
364 | 2025.08.11 08:00 | t/p | 116 | 0.10 | 96.042 | 96.742 | 96.042 | 13.56 | 1761.74 |
365 | 2025.08.11 08:25 | buy | 125 | 0.10 | 96.153 | 0.000 | 0.000 | ||
366 | 2025.08.11 08:25 | modify | 125 | 0.10 | 96.153 | 95.653 | 96.353 | ||
367 | 2025.08.11 08:55 | buy | 126 | 0.10 | 96.224 | 0.000 | 0.000 | ||
368 | 2025.08.11 08:55 | modify | 126 | 0.10 | 96.224 | 95.724 | 96.424 | ||
369 | 2025.08.11 10:00 | t/p | 124 | 0.10 | 96.254 | 95.554 | 96.254 | 13.57 | 1775.31 |
370 | 2025.08.11 10:20 | t/p | 123 | 0.10 | 96.319 | 95.619 | 96.319 | 13.56 | 1788.87 |
371 | 2025.08.11 11:00 | buy | 127 | 0.10 | 96.367 | 0.000 | 0.000 | ||
372 | 2025.08.11 11:00 | modify | 127 | 0.10 | 96.367 | 95.867 | 96.567 | ||
373 | 2025.08.11 11:10 | t/p | 125 | 0.10 | 96.353 | 95.653 | 96.353 | 13.57 | 1802.44 |
374 | 2025.08.11 11:25 | t/p | 122 | 0.10 | 96.367 | 95.667 | 96.367 | 13.57 | 1816.01 |
375 | 2025.08.11 11:30 | buy | 128 | 0.10 | 96.386 | 0.000 | 0.000 | ||
376 | 2025.08.11 11:30 | modify | 128 | 0.10 | 96.386 | 95.886 | 96.586 | ||
377 | 2025.08.11 16:25 | buy | 129 | 0.10 | 96.422 | 0.000 | 0.000 | ||
378 | 2025.08.11 16:25 | modify | 129 | 0.10 | 96.422 | 95.922 | 96.622 | ||
379 | 2025.08.11 17:15 | sell | 130 | 0.10 | 96.359 | 0.000 | 0.000 | ||
380 | 2025.08.11 17:15 | modify | 130 | 0.10 | 96.359 | 96.859 | 96.159 | ||
381 | 2025.08.11 17:30 | sell | 131 | 0.10 | 96.395 | 0.000 | 0.000 | ||
382 | 2025.08.11 17:30 | modify | 131 | 0.10 | 96.395 | 96.895 | 96.195 | ||
383 | 2025.08.11 18:30 | t/p | 126 | 0.10 | 96.424 | 95.724 | 96.424 | 13.57 | 1829.58 |
384 | 2025.08.11 18:30 | buy | 132 | 0.10 | 96.465 | 0.000 | 0.000 | ||
385 | 2025.08.11 18:30 | modify | 132 | 0.10 | 96.465 | 95.965 | 96.665 | ||
386 | 2025.08.11 18:35 | t/p | 118 | 0.10 | 96.449 | 95.749 | 96.449 | 13.56 | 1843.14 |
387 | 2025.08.11 18:40 | t/p | 119 | 0.10 | 96.473 | 95.773 | 96.473 | 13.57 | 1856.71 |
388 | 2025.08.11 18:40 | buy | 133 | 0.10 | 96.513 | 0.000 | 0.000 | ||
389 | 2025.08.11 18:40 | modify | 133 | 0.10 | 96.513 | 96.013 | 96.713 | ||
390 | 2025.08.11 18:45 | buy | 134 | 0.10 | 96.477 | 0.000 | 0.000 | ||
391 | 2025.08.11 18:45 | modify | 134 | 0.10 | 96.477 | 95.977 | 96.677 | ||
392 | 2025.08.11 18:55 | t/p | 120 | 0.10 | 96.504 | 95.804 | 96.504 | 13.57 | 1870.28 |
393 | 2025.08.11 19:30 | sell | 135 | 0.10 | 96.477 | 0.000 | 0.000 | ||
394 | 2025.08.11 19:30 | modify | 135 | 0.10 | 96.477 | 96.977 | 96.277 | ||
395 | 2025.08.11 20:05 | buy | 136 | 0.10 | 96.549 | 0.000 | 0.000 | ||
396 | 2025.08.11 20:05 | modify | 136 | 0.10 | 96.549 | 96.049 | 96.749 | ||
397 | 2025.08.11 21:00 | sell | 137 | 0.10 | 96.410 | 0.000 | 0.000 | ||
398 | 2025.08.11 21:00 | modify | 137 | 0.10 | 96.410 | 96.910 | 96.210 | ||
399 | 2025.08.11 21:05 | t/p | 135 | 0.10 | 96.277 | 96.977 | 96.277 | 13.56 | 1883.84 |
400 | 2025.08.11 21:05 | sell | 138 | 0.10 | 96.238 | 0.000 | 0.000 | ||
401 | 2025.08.11 21:05 | modify | 138 | 0.10 | 96.238 | 96.738 | 96.038 | ||
402 | 2025.08.11 21:30 | sell | 139 | 0.10 | 96.456 | 0.000 | 0.000 | ||
403 | 2025.08.11 21:30 | modify | 139 | 0.10 | 96.456 | 96.956 | 96.256 | ||
404 | 2025.08.11 22:00 | close | 139 | 0.10 | 96.462 | 96.956 | 96.256 | -0.40 | 1883.44 |
405 | 2025.08.11 22:00 | close | 138 | 0.10 | 96.462 | 96.738 | 96.038 | -15.19 | 1868.25 |
406 | 2025.08.11 22:00 | close | 137 | 0.10 | 96.462 | 96.910 | 96.210 | -3.52 | 1864.73 |
407 | 2025.08.11 22:00 | close | 136 | 0.10 | 96.432 | 96.049 | 96.749 | -7.94 | 1856.79 |
408 | 2025.08.11 22:00 | close | 134 | 0.10 | 96.432 | 95.977 | 96.677 | -3.05 | 1853.74 |
409 | 2025.08.11 22:00 | close | 133 | 0.10 | 96.432 | 96.013 | 96.713 | -5.50 | 1848.24 |
410 | 2025.08.11 22:00 | close | 132 | 0.10 | 96.432 | 95.965 | 96.665 | -2.24 | 1846.00 |
411 | 2025.08.11 22:00 | close | 131 | 0.10 | 96.462 | 96.895 | 96.195 | -4.54 | 1841.46 |
412 | 2025.08.11 22:00 | close | 130 | 0.10 | 96.462 | 96.859 | 96.159 | -6.98 | 1834.48 |
413 | 2025.08.11 22:00 | close | 129 | 0.10 | 96.432 | 95.922 | 96.622 | 0.68 | 1835.16 |
414 | 2025.08.11 22:00 | close | 128 | 0.10 | 96.432 | 95.886 | 96.586 | 3.12 | 1838.28 |
415 | 2025.08.11 22:00 | close | 127 | 0.10 | 96.432 | 95.867 | 96.567 | 4.41 | 1842.69 |
416 | 2025.08.11 22:00 | close | 121 | 0.10 | 96.432 | 95.835 | 96.535 | 6.58 | 1849.27 |
417 | 2025.08.11 22:00 | close | 117 | 0.10 | 96.462 | 96.703 | 96.003 | -17.56 | 1831.71 |
418 | 2025.08.12 04:00 | sell | 140 | 0.10 | 96.745 | 0.000 | 0.000 | ||
419 | 2025.08.12 04:00 | modify | 140 | 0.10 | 96.745 | 97.245 | 96.545 | ||
420 | 2025.08.12 04:35 | t/p | 140 | 0.10 | 96.545 | 97.245 | 96.545 | 13.57 | 1845.28 |
421 | 2025.08.12 04:35 | sell | 141 | 0.10 | 96.579 | 0.000 | 0.000 | ||
422 | 2025.08.12 04:35 | modify | 141 | 0.10 | 96.579 | 97.079 | 96.379 | ||
423 | 2025.08.12 04:40 | sell | 142 | 0.10 | 96.614 | 0.000 | 0.000 | ||
424 | 2025.08.12 04:40 | modify | 142 | 0.10 | 96.614 | 97.114 | 96.414 | ||
425 | 2025.08.12 04:50 | sell | 143 | 0.10 | 96.646 | 0.000 | 0.000 | ||
426 | 2025.08.12 04:50 | modify | 143 | 0.10 | 96.646 | 97.146 | 96.446 | ||
427 | 2025.08.12 05:20 | t/p | 142 | 0.10 | 96.414 | 97.114 | 96.414 | 13.56 | 1858.84 |
428 | 2025.08.12 05:20 | t/p | 143 | 0.10 | 96.446 | 97.146 | 96.446 | 13.56 | 1872.40 |
429 | 2025.08.12 05:35 | sell | 144 | 0.10 | 96.409 | 0.000 | 0.000 | ||
430 | 2025.08.12 05:35 | modify | 144 | 0.10 | 96.409 | 96.909 | 96.209 | ||
431 | 2025.08.12 06:00 | t/p | 141 | 0.10 | 96.379 | 97.079 | 96.379 | 13.57 | 1885.97 |
432 | 2025.08.12 06:25 | sell | 145 | 0.10 | 96.359 | 0.000 | 0.000 | ||
433 | 2025.08.12 06:25 | modify | 145 | 0.10 | 96.359 | 96.859 | 96.159 | ||
434 | 2025.08.12 06:40 | sell | 146 | 0.10 | 96.328 | 0.000 | 0.000 | ||
435 | 2025.08.12 06:40 | modify | 146 | 0.10 | 96.328 | 96.828 | 96.128 | ||
436 | 2025.08.12 07:15 | sell | 147 | 0.10 | 96.443 | 0.000 | 0.000 | ||
437 | 2025.08.12 07:15 | modify | 147 | 0.10 | 96.443 | 96.943 | 96.243 | ||
438 | 2025.08.12 08:25 | sell | 148 | 0.10 | 96.308 | 0.000 | 0.000 | ||
439 | 2025.08.12 08:25 | modify | 148 | 0.10 | 96.308 | 96.808 | 96.108 | ||
440 | 2025.08.12 11:55 | sell | 149 | 0.10 | 96.249 | 0.000 | 0.000 | ||
441 | 2025.08.12 11:55 | modify | 149 | 0.10 | 96.249 | 96.749 | 96.049 | ||
442 | 2025.08.12 12:30 | sell | 150 | 0.10 | 96.268 | 0.000 | 0.000 | ||
443 | 2025.08.12 12:30 | modify | 150 | 0.10 | 96.268 | 96.768 | 96.068 | ||
444 | 2025.08.12 12:35 | t/p | 147 | 0.10 | 96.243 | 96.943 | 96.243 | 13.56 | 1899.53 |
445 | 2025.08.12 13:15 | buy | 151 | 0.10 | 96.318 | 0.000 | 0.000 | ||
446 | 2025.08.12 13:15 | modify | 151 | 0.10 | 96.318 | 95.818 | 96.518 | ||
447 | 2025.08.12 13:35 | buy | 152 | 0.10 | 96.432 | 0.000 | 0.000 | ||
448 | 2025.08.12 13:35 | modify | 152 | 0.10 | 96.432 | 95.932 | 96.632 | ||
449 | 2025.08.12 14:15 | t/p | 151 | 0.10 | 96.518 | 95.818 | 96.518 | 13.57 | 1913.10 |
450 | 2025.08.12 14:20 | buy | 153 | 0.10 | 96.556 | 0.000 | 0.000 | ||
451 | 2025.08.12 14:20 | modify | 153 | 0.10 | 96.556 | 96.056 | 96.756 | ||
452 | 2025.08.12 14:45 | buy | 154 | 0.10 | 96.509 | 0.000 | 0.000 | ||
453 | 2025.08.12 14:45 | modify | 154 | 0.10 | 96.509 | 96.009 | 96.709 | ||
454 | 2025.08.12 15:20 | t/p | 152 | 0.10 | 96.632 | 95.932 | 96.632 | 13.57 | 1926.67 |
455 | 2025.08.12 15:20 | buy | 155 | 0.10 | 96.672 | 0.000 | 0.000 | ||
456 | 2025.08.12 15:20 | modify | 155 | 0.10 | 96.672 | 96.172 | 96.872 | ||
457 | 2025.08.12 15:30 | buy | 156 | 0.10 | 96.608 | 0.000 | 0.000 | ||
458 | 2025.08.12 15:30 | modify | 156 | 0.10 | 96.608 | 96.108 | 96.808 | ||
459 | 2025.08.12 17:05 | buy | 157 | 0.10 | 96.479 | 0.000 | 0.000 | ||
460 | 2025.08.12 17:05 | modify | 157 | 0.10 | 96.479 | 95.979 | 96.679 | ||
461 | 2025.08.12 21:05 | buy | 158 | 0.10 | 96.422 | 0.000 | 0.000 | ||
462 | 2025.08.12 21:05 | modify | 158 | 0.10 | 96.422 | 95.922 | 96.622 | ||
463 | 2025.08.12 21:30 | buy | 159 | 0.10 | 96.457 | 0.000 | 0.000 | ||
464 | 2025.08.12 21:30 | modify | 159 | 0.10 | 96.457 | 95.957 | 96.657 | ||
465 | 2025.08.12 22:00 | close | 159 | 0.10 | 96.497 | 95.957 | 96.657 | 2.71 | 1929.38 |
466 | 2025.08.12 22:00 | close | 158 | 0.10 | 96.497 | 95.922 | 96.622 | 5.09 | 1934.47 |
467 | 2025.08.12 22:00 | close | 157 | 0.10 | 96.497 | 95.979 | 96.679 | 1.22 | 1935.69 |
468 | 2025.08.12 22:00 | close | 156 | 0.10 | 96.497 | 96.108 | 96.808 | -7.53 | 1928.16 |
469 | 2025.08.12 22:00 | close | 155 | 0.10 | 96.497 | 96.172 | 96.872 | -11.87 | 1916.29 |
470 | 2025.08.12 22:00 | close | 154 | 0.10 | 96.497 | 96.009 | 96.709 | -0.82 | 1915.47 |
471 | 2025.08.12 22:00 | close | 153 | 0.10 | 96.497 | 96.056 | 96.756 | -4.00 | 1911.47 |
472 | 2025.08.12 22:00 | close | 150 | 0.10 | 96.527 | 96.768 | 96.068 | -17.56 | 1893.91 |
473 | 2025.08.12 22:00 | close | 149 | 0.10 | 96.527 | 96.749 | 96.049 | -18.85 | 1875.06 |
474 | 2025.08.12 22:00 | close | 148 | 0.10 | 96.527 | 96.808 | 96.108 | -14.85 | 1860.21 |
475 | 2025.08.12 22:00 | close | 146 | 0.10 | 96.527 | 96.828 | 96.128 | -13.49 | 1846.72 |
476 | 2025.08.12 22:00 | close | 145 | 0.10 | 96.527 | 96.859 | 96.159 | -11.39 | 1835.33 |
477 | 2025.08.12 22:00 | close | 144 | 0.10 | 96.527 | 96.909 | 96.209 | -8.00 | 1827.33 |
478 | 2025.08.13 04:00 | sell | 160 | 0.10 | 96.622 | 0.000 | 0.000 | ||
479 | 2025.08.13 04:00 | modify | 160 | 0.10 | 96.622 | 97.122 | 96.422 | ||
480 | 2025.08.13 04:10 | sell | 161 | 0.10 | 96.654 | 0.000 | 0.000 | ||
481 | 2025.08.13 04:10 | modify | 161 | 0.10 | 96.654 | 97.154 | 96.454 | ||
482 | 2025.08.13 04:25 | sell | 162 | 0.10 | 96.721 | 0.000 | 0.000 | ||
483 | 2025.08.13 04:25 | modify | 162 | 0.10 | 96.721 | 97.221 | 96.521 | ||
484 | 2025.08.13 06:05 | sell | 163 | 0.10 | 96.587 | 0.000 | 0.000 | ||
485 | 2025.08.13 06:05 | modify | 163 | 0.10 | 96.587 | 97.087 | 96.387 | ||
486 | 2025.08.13 07:20 | sell | 164 | 0.10 | 96.682 | 0.000 | 0.000 | ||
487 | 2025.08.13 07:20 | modify | 164 | 0.10 | 96.682 | 97.182 | 96.482 | ||
488 | 2025.08.13 08:35 | sell | 165 | 0.10 | 96.530 | 0.000 | 0.000 | ||
489 | 2025.08.13 08:35 | modify | 165 | 0.10 | 96.530 | 97.030 | 96.330 | ||
490 | 2025.08.13 08:40 | sell | 166 | 0.10 | 96.502 | 0.000 | 0.000 | ||
491 | 2025.08.13 08:40 | modify | 166 | 0.10 | 96.502 | 97.002 | 96.302 | ||
492 | 2025.08.13 08:50 | t/p | 162 | 0.10 | 96.521 | 97.221 | 96.521 | 13.57 | 1840.90 |
493 | 2025.08.13 08:50 | t/p | 164 | 0.10 | 96.482 | 97.182 | 96.482 | 13.56 | 1854.46 |
494 | 2025.08.13 08:55 | sell | 167 | 0.10 | 96.427 | 0.000 | 0.000 | ||
495 | 2025.08.13 08:55 | modify | 167 | 0.10 | 96.427 | 96.927 | 96.227 | ||
496 | 2025.08.13 09:00 | t/p | 161 | 0.10 | 96.454 | 97.154 | 96.454 | 13.56 | 1868.02 |
497 | 2025.08.13 09:20 | sell | 168 | 0.10 | 96.481 | 0.000 | 0.000 | ||
498 | 2025.08.13 09:20 | modify | 168 | 0.10 | 96.481 | 96.981 | 96.281 | ||
499 | 2025.08.13 09:35 | sell | 169 | 0.10 | 96.567 | 0.000 | 0.000 | ||
500 | 2025.08.13 09:35 | modify | 169 | 0.10 | 96.567 | 97.067 | 96.367 | ||
501 | 2025.08.13 14:00 | sell | 170 | 0.10 | 96.405 | 0.000 | 0.000 | ||
502 | 2025.08.13 14:00 | modify | 170 | 0.10 | 96.405 | 96.905 | 96.205 | ||
503 | 2025.08.13 14:05 | t/p | 160 | 0.10 | 96.422 | 97.122 | 96.422 | 13.56 | 1881.58 |
504 | 2025.08.13 14:10 | t/p | 163 | 0.10 | 96.387 | 97.087 | 96.387 | 13.56 | 1895.14 |
505 | 2025.08.13 14:10 | sell | 171 | 0.10 | 96.377 | 0.000 | 0.000 | ||
506 | 2025.08.13 14:10 | modify | 171 | 0.10 | 96.377 | 96.877 | 96.177 | ||
507 | 2025.08.13 15:10 | t/p | 169 | 0.10 | 96.367 | 97.067 | 96.367 | 13.56 | 1908.70 |
508 | 2025.08.13 15:20 | sell | 172 | 0.10 | 96.352 | 0.000 | 0.000 | ||
509 | 2025.08.13 15:20 | modify | 172 | 0.10 | 96.352 | 96.852 | 96.152 | ||
510 | 2025.08.13 16:05 | buy | 173 | 0.10 | 96.413 | 0.000 | 0.000 | ||
511 | 2025.08.13 16:05 | modify | 173 | 0.10 | 96.413 | 95.913 | 96.613 | ||
512 | 2025.08.13 16:30 | buy | 174 | 0.10 | 96.443 | 0.000 | 0.000 | ||
513 | 2025.08.13 16:30 | modify | 174 | 0.10 | 96.443 | 95.943 | 96.643 | ||
514 | 2025.08.13 21:05 | buy | 175 | 0.10 | 96.378 | 0.000 | 0.000 | ||
515 | 2025.08.13 21:05 | modify | 175 | 0.10 | 96.378 | 95.878 | 96.578 | ||
516 | 2025.08.13 22:00 | close | 175 | 0.10 | 96.369 | 95.878 | 96.578 | -0.61 | 1908.09 |
517 | 2025.08.13 22:00 | close | 174 | 0.10 | 96.369 | 95.943 | 96.643 | -5.02 | 1903.07 |
518 | 2025.08.13 22:00 | close | 173 | 0.10 | 96.369 | 95.913 | 96.613 | -2.98 | 1900.09 |
519 | 2025.08.13 22:00 | close | 172 | 0.10 | 96.399 | 96.852 | 96.152 | -3.19 | 1896.90 |
520 | 2025.08.13 22:00 | close | 171 | 0.10 | 96.399 | 96.877 | 96.177 | -1.49 | 1895.41 |
521 | 2025.08.13 22:00 | close | 170 | 0.10 | 96.399 | 96.905 | 96.205 | 0.41 | 1895.82 |
522 | 2025.08.13 22:00 | close | 168 | 0.10 | 96.399 | 96.981 | 96.281 | 5.56 | 1901.38 |
523 | 2025.08.13 22:00 | close | 167 | 0.10 | 96.399 | 96.927 | 96.227 | 1.90 | 1903.28 |
524 | 2025.08.13 22:00 | close | 166 | 0.10 | 96.399 | 97.002 | 96.302 | 6.99 | 1910.27 |
525 | 2025.08.13 22:00 | close | 165 | 0.10 | 96.399 | 97.030 | 96.330 | 8.88 | 1919.15 |
526 | 2025.08.14 04:00 | buy | 176 | 0.10 | 95.983 | 0.000 | 0.000 | ||
527 | 2025.08.14 04:00 | modify | 176 | 0.10 | 95.983 | 95.483 | 96.183 | ||
528 | 2025.08.14 04:15 | buy | 177 | 0.10 | 95.951 | 0.000 | 0.000 | ||
529 | 2025.08.14 04:15 | modify | 177 | 0.10 | 95.951 | 95.451 | 96.151 | ||
530 | 2025.08.14 04:25 | buy | 178 | 0.10 | 95.918 | 0.000 | 0.000 | ||
531 | 2025.08.14 04:25 | modify | 178 | 0.10 | 95.918 | 95.418 | 96.118 | ||
532 | 2025.08.14 06:15 | buy | 179 | 0.10 | 95.851 | 0.000 | 0.000 | ||
533 | 2025.08.14 06:15 | modify | 179 | 0.10 | 95.851 | 95.351 | 96.051 | ||
534 | 2025.08.14 06:20 | buy | 180 | 0.10 | 95.824 | 0.000 | 0.000 | ||
535 | 2025.08.14 06:20 | modify | 180 | 0.10 | 95.824 | 95.324 | 96.024 | ||
536 | 2025.08.14 06:25 | buy | 181 | 0.10 | 95.771 | 0.000 | 0.000 | ||
537 | 2025.08.14 06:25 | modify | 181 | 0.10 | 95.771 | 95.271 | 95.971 | ||
538 | 2025.08.14 07:30 | buy | 182 | 0.10 | 95.742 | 0.000 | 0.000 | ||
539 | 2025.08.14 07:30 | modify | 182 | 0.10 | 95.742 | 95.242 | 95.942 | ||
540 | 2025.08.14 07:35 | buy | 183 | 0.10 | 95.702 | 0.000 | 0.000 | ||
541 | 2025.08.14 07:35 | modify | 183 | 0.10 | 95.702 | 95.202 | 95.902 | ||
542 | 2025.08.14 08:15 | buy | 184 | 0.10 | 95.804 | 0.000 | 0.000 | ||
543 | 2025.08.14 08:15 | modify | 184 | 0.10 | 95.804 | 95.304 | 96.004 | ||
544 | 2025.08.14 10:35 | buy | 185 | 0.10 | 95.672 | 0.000 | 0.000 | ||
545 | 2025.08.14 10:35 | modify | 185 | 0.10 | 95.672 | 95.172 | 95.872 | ||
546 | 2025.08.14 11:25 | buy | 186 | 0.10 | 95.660 | 0.000 | 0.000 | ||
547 | 2025.08.14 11:25 | modify | 186 | 0.10 | 95.660 | 95.160 | 95.860 | ||
548 | 2025.08.14 12:00 | buy | 187 | 0.10 | 95.613 | 0.000 | 0.000 | ||
549 | 2025.08.14 12:00 | modify | 187 | 0.10 | 95.613 | 95.113 | 95.813 | ||
550 | 2025.08.14 12:15 | buy | 188 | 0.10 | 95.591 | 0.000 | 0.000 | ||
551 | 2025.08.14 12:15 | modify | 188 | 0.10 | 95.591 | 95.091 | 95.791 | ||
552 | 2025.08.14 12:30 | buy | 189 | 0.10 | 95.558 | 0.000 | 0.000 | ||
553 | 2025.08.14 12:30 | modify | 189 | 0.10 | 95.558 | 95.058 | 95.758 | ||
554 | 2025.08.14 14:05 | t/p | 189 | 0.10 | 95.758 | 95.058 | 95.758 | 13.56 | 1932.71 |
555 | 2025.08.14 14:20 | t/p | 188 | 0.10 | 95.791 | 95.091 | 95.791 | 13.57 | 1946.28 |
556 | 2025.08.14 14:30 | t/p | 187 | 0.10 | 95.813 | 95.113 | 95.813 | 13.57 | 1959.85 |
557 | 2025.08.14 14:40 | t/p | 186 | 0.10 | 95.860 | 95.160 | 95.860 | 13.56 | 1973.41 |
558 | 2025.08.14 14:45 | t/p | 185 | 0.10 | 95.872 | 95.172 | 95.872 | 13.57 | 1986.98 |
559 | 2025.08.14 14:50 | t/p | 182 | 0.10 | 95.942 | 95.242 | 95.942 | 13.57 | 2000.55 |
560 | 2025.08.14 14:50 | t/p | 183 | 0.10 | 95.902 | 95.202 | 95.902 | 13.56 | 2014.11 |
561 | 2025.08.14 15:20 | t/p | 181 | 0.10 | 95.971 | 95.271 | 95.971 | 13.57 | 2027.68 |
562 | 2025.08.14 15:55 | buy | 190 | 0.10 | 95.886 | 0.000 | 0.000 | ||
563 | 2025.08.14 15:55 | modify | 190 | 0.10 | 95.886 | 95.386 | 96.086 | ||
564 | 2025.08.14 17:30 | close | 190 | 0.10 | 95.979 | 95.386 | 96.086 | 6.31 | 2033.99 |
565 | 2025.08.14 17:30 | close | 184 | 0.10 | 95.979 | 95.304 | 96.004 | 11.87 | 2045.86 |
566 | 2025.08.14 17:30 | close | 180 | 0.10 | 95.979 | 95.324 | 96.024 | 10.52 | 2056.38 |
567 | 2025.08.14 17:30 | close | 179 | 0.10 | 95.979 | 95.351 | 96.051 | 8.69 | 2065.07 |
568 | 2025.08.14 17:30 | close | 178 | 0.10 | 95.979 | 95.418 | 96.118 | 4.14 | 2069.21 |
569 | 2025.08.14 17:30 | close | 177 | 0.10 | 95.979 | 95.451 | 96.151 | 1.90 | 2071.11 |
570 | 2025.08.14 17:30 | close | 176 | 0.10 | 95.979 | 95.483 | 96.183 | -0.27 | 2070.84 |
571 | 2025.08.15 04:00 | sell | 191 | 0.10 | 95.732 | 0.000 | 0.000 | ||
572 | 2025.08.15 04:00 | modify | 191 | 0.10 | 95.732 | 96.232 | 95.532 | ||
573 | 2025.08.15 04:25 | sell | 192 | 0.10 | 95.670 | 0.000 | 0.000 | ||
574 | 2025.08.15 04:25 | modify | 192 | 0.10 | 95.670 | 96.170 | 95.470 | ||
575 | 2025.08.15 04:35 | sell | 193 | 0.10 | 95.637 | 0.000 | 0.000 | ||
576 | 2025.08.15 04:35 | modify | 193 | 0.10 | 95.637 | 96.137 | 95.437 | ||
577 | 2025.08.15 06:35 | sell | 194 | 0.10 | 95.702 | 0.000 | 0.000 | ||
578 | 2025.08.15 06:35 | modify | 194 | 0.10 | 95.702 | 96.202 | 95.502 | ||
579 | 2025.08.15 07:05 | sell | 195 | 0.10 | 95.765 | 0.000 | 0.000 | ||
580 | 2025.08.15 07:05 | modify | 195 | 0.10 | 95.765 | 96.265 | 95.565 | ||
581 | 2025.08.15 07:30 | sell | 196 | 0.10 | 95.834 | 0.000 | 0.000 | ||
582 | 2025.08.15 07:30 | modify | 196 | 0.10 | 95.834 | 96.334 | 95.634 | ||
583 | 2025.08.15 07:35 | sell | 197 | 0.10 | 95.788 | 0.000 | 0.000 | ||
584 | 2025.08.15 07:35 | modify | 197 | 0.10 | 95.788 | 96.288 | 95.588 | ||
585 | 2025.08.15 08:55 | t/p | 196 | 0.10 | 95.634 | 96.334 | 95.634 | 13.56 | 2084.40 |
586 | 2025.08.15 09:10 | buy | 198 | 0.10 | 95.612 | 0.000 | 0.000 | ||
587 | 2025.08.15 09:10 | modify | 198 | 0.10 | 95.612 | 95.112 | 95.812 | ||
588 | 2025.08.15 09:20 | t/p | 197 | 0.10 | 95.588 | 96.288 | 95.588 | 13.56 | 2097.96 |
589 | 2025.08.15 09:20 | buy | 199 | 0.10 | 95.578 | 0.000 | 0.000 | ||
590 | 2025.08.15 09:20 | modify | 199 | 0.10 | 95.578 | 95.078 | 95.778 | ||
591 | 2025.08.15 09:25 | t/p | 195 | 0.10 | 95.565 | 96.265 | 95.565 | 13.56 | 2111.52 |
592 | 2025.08.15 11:00 | buy | 200 | 0.10 | 95.734 | 0.000 | 0.000 | ||
593 | 2025.08.15 11:00 | modify | 200 | 0.10 | 95.734 | 95.234 | 95.934 | ||
594 | 2025.08.15 11:20 | buy | 201 | 0.10 | 95.756 | 0.000 | 0.000 | ||
595 | 2025.08.15 11:20 | modify | 201 | 0.10 | 95.756 | 95.256 | 95.956 | ||
596 | 2025.08.15 12:35 | t/p | 198 | 0.10 | 95.812 | 95.112 | 95.812 | 13.57 | 2125.09 |
597 | 2025.08.15 12:35 | t/p | 199 | 0.10 | 95.778 | 95.078 | 95.778 | 13.57 | 2138.66 |
598 | 2025.08.15 13:40 | buy | 202 | 0.10 | 95.785 | 0.000 | 0.000 | ||
599 | 2025.08.15 13:40 | modify | 202 | 0.10 | 95.785 | 95.285 | 95.985 | ||
600 | 2025.08.15 14:20 | buy | 203 | 0.10 | 95.808 | 0.000 | 0.000 | ||
601 | 2025.08.15 14:20 | modify | 203 | 0.10 | 95.808 | 95.308 | 96.008 | ||
602 | 2025.08.15 15:20 | buy | 204 | 0.10 | 95.859 | 0.000 | 0.000 | ||
603 | 2025.08.15 15:20 | modify | 204 | 0.10 | 95.859 | 95.359 | 96.059 | ||
604 | 2025.08.15 17:40 | buy | 205 | 0.10 | 95.882 | 0.000 | 0.000 | ||
605 | 2025.08.15 17:40 | modify | 205 | 0.10 | 95.882 | 95.382 | 96.082 | ||
606 | 2025.08.17 21:05 | sell | 206 | 0.10 | 95.757 | 0.000 | 0.000 | ||
607 | 2025.08.17 21:05 | modify | 206 | 0.10 | 95.757 | 96.257 | 95.557 | ||
608 | 2025.08.17 22:00 | close | 206 | 0.10 | 95.793 | 96.257 | 95.557 | -2.44 | 2136.22 |
609 | 2025.08.17 22:00 | close | 205 | 0.10 | 95.763 | 95.382 | 96.082 | -8.08 | 2128.14 |
610 | 2025.08.17 22:00 | close | 204 | 0.10 | 95.763 | 95.359 | 96.059 | -6.52 | 2121.62 |
611 | 2025.08.17 22:00 | close | 203 | 0.10 | 95.763 | 95.308 | 96.008 | -3.06 | 2118.56 |
612 | 2025.08.17 22:00 | close | 202 | 0.10 | 95.763 | 95.285 | 95.985 | -1.50 | 2117.06 |
613 | 2025.08.17 22:00 | close | 201 | 0.10 | 95.763 | 95.256 | 95.956 | 0.47 | 2117.53 |
614 | 2025.08.17 22:00 | close | 200 | 0.10 | 95.763 | 95.234 | 95.934 | 1.96 | 2119.49 |
615 | 2025.08.17 22:00 | close | 194 | 0.10 | 95.793 | 96.202 | 95.502 | -6.17 | 2113.32 |
616 | 2025.08.17 22:00 | close | 193 | 0.10 | 95.793 | 96.137 | 95.437 | -10.58 | 2102.74 |
617 | 2025.08.17 22:00 | close | 192 | 0.10 | 95.793 | 96.170 | 95.470 | -8.34 | 2094.40 |
618 | 2025.08.17 22:00 | close | 191 | 0.10 | 95.793 | 96.232 | 95.532 | -4.14 | 2090.26 |
619 | 2025.08.18 04:00 | sell | 207 | 0.10 | 96.095 | 0.000 | 0.000 | ||
620 | 2025.08.18 04:00 | modify | 207 | 0.10 | 96.095 | 96.595 | 95.895 | ||
621 | 2025.08.18 04:10 | sell | 208 | 0.10 | 96.127 | 0.000 | 0.000 | ||
622 | 2025.08.18 04:10 | modify | 208 | 0.10 | 96.127 | 96.627 | 95.927 | ||
623 | 2025.08.18 06:05 | sell | 209 | 0.10 | 96.032 | 0.000 | 0.000 | ||
624 | 2025.08.18 06:05 | modify | 209 | 0.10 | 96.032 | 96.532 | 95.832 | ||
625 | 2025.08.18 06:55 | sell | 210 | 0.10 | 95.962 | 0.000 | 0.000 | ||
626 | 2025.08.18 06:55 | modify | 210 | 0.10 | 95.962 | 96.462 | 95.762 | ||
627 | 2025.08.18 07:10 | sell | 211 | 0.10 | 95.933 | 0.000 | 0.000 | ||
628 | 2025.08.18 07:10 | modify | 211 | 0.10 | 95.933 | 96.433 | 95.733 | ||
629 | 2025.08.18 07:15 | t/p | 208 | 0.10 | 95.927 | 96.627 | 95.927 | 13.56 | 2103.82 |
630 | 2025.08.18 07:15 | sell | 212 | 0.10 | 95.881 | 0.000 | 0.000 | ||
631 | 2025.08.18 07:15 | modify | 212 | 0.10 | 95.881 | 96.381 | 95.681 | ||
632 | 2025.08.18 07:40 | sell | 213 | 0.10 | 95.915 | 0.000 | 0.000 | ||
633 | 2025.08.18 07:40 | modify | 213 | 0.10 | 95.915 | 96.415 | 95.715 | ||
634 | 2025.08.18 08:00 | sell | 214 | 0.10 | 96.018 | 0.000 | 0.000 | ||
635 | 2025.08.18 08:00 | modify | 214 | 0.10 | 96.018 | 96.518 | 95.818 | ||
636 | 2025.08.18 12:10 | sell | 215 | 0.10 | 96.071 | 0.000 | 0.000 | ||
637 | 2025.08.18 12:10 | modify | 215 | 0.10 | 96.071 | 96.571 | 95.871 | ||
638 | 2025.08.18 12:35 | sell | 216 | 0.10 | 96.133 | 0.000 | 0.000 | ||
639 | 2025.08.18 12:35 | modify | 216 | 0.10 | 96.133 | 96.633 | 95.933 | ||
640 | 2025.08.18 13:15 | sell | 217 | 0.10 | 96.156 | 0.000 | 0.000 | ||
641 | 2025.08.18 13:15 | modify | 217 | 0.10 | 96.156 | 96.656 | 95.956 | ||
642 | 2025.08.18 13:25 | sell | 218 | 0.10 | 96.192 | 0.000 | 0.000 | ||
643 | 2025.08.18 13:25 | modify | 218 | 0.10 | 96.192 | 96.692 | 95.992 | ||
644 | 2025.08.18 14:25 | t/p | 218 | 0.10 | 95.992 | 96.692 | 95.992 | 13.56 | 2117.38 |
645 | 2025.08.18 14:30 | t/p | 217 | 0.10 | 95.956 | 96.656 | 95.956 | 13.56 | 2130.94 |
646 | 2025.08.18 15:15 | t/p | 216 | 0.10 | 95.933 | 96.633 | 95.933 | 13.56 | 2144.50 |
647 | 2025.08.18 21:10 | t/p | 207 | 0.10 | 95.895 | 96.595 | 95.895 | 13.56 | 2158.06 |
648 | 2025.08.18 21:10 | t/p | 215 | 0.10 | 95.871 | 96.571 | 95.871 | 13.57 | 2171.63 |
649 | 2025.08.18 22:00 | close | 214 | 0.10 | 95.974 | 96.518 | 95.818 | 2.98 | 2174.61 |
650 | 2025.08.18 22:00 | close | 213 | 0.10 | 95.974 | 96.415 | 95.715 | -4.00 | 2170.61 |
651 | 2025.08.18 22:00 | close | 212 | 0.10 | 95.974 | 96.381 | 95.681 | -6.31 | 2164.30 |
652 | 2025.08.18 22:00 | close | 211 | 0.10 | 95.974 | 96.433 | 95.733 | -2.78 | 2161.52 |
653 | 2025.08.18 22:00 | close | 210 | 0.10 | 95.974 | 96.462 | 95.762 | -0.82 | 2160.70 |
654 | 2025.08.18 22:00 | close | 209 | 0.10 | 95.974 | 96.532 | 95.832 | 3.93 | 2164.63 |
655 | 2025.08.19 04:00 | buy | 219 | 0.10 | 95.926 | 0.000 | 0.000 | ||
656 | 2025.08.19 04:00 | modify | 219 | 0.10 | 95.926 | 95.426 | 96.126 | ||
657 | 2025.08.19 05:40 | buy | 220 | 0.10 | 95.858 | 0.000 | 0.000 | ||
658 | 2025.08.19 05:40 | modify | 220 | 0.10 | 95.858 | 95.358 | 96.058 | ||
659 | 2025.08.19 05:45 | buy | 221 | 0.10 | 95.836 | 0.000 | 0.000 | ||
660 | 2025.08.19 05:45 | modify | 221 | 0.10 | 95.836 | 95.336 | 96.036 | ||
661 | 2025.08.19 06:05 | sell | 222 | 0.10 | 95.726 | 0.000 | 0.000 | ||
662 | 2025.08.19 06:05 | modify | 222 | 0.10 | 95.726 | 96.226 | 95.526 | ||
663 | 2025.08.19 06:35 | sell | 223 | 0.10 | 95.754 | 0.000 | 0.000 | ||
664 | 2025.08.19 06:35 | modify | 223 | 0.10 | 95.754 | 96.254 | 95.554 | ||
665 | 2025.08.19 06:50 | sell | 224 | 0.10 | 95.781 | 0.000 | 0.000 | ||
666 | 2025.08.19 06:50 | modify | 224 | 0.10 | 95.781 | 96.281 | 95.581 | ||
667 | 2025.08.19 07:05 | sell | 225 | 0.10 | 95.809 | 0.000 | 0.000 | ||
668 | 2025.08.19 07:05 | modify | 225 | 0.10 | 95.809 | 96.309 | 95.609 | ||
669 | 2025.08.19 07:15 | sell | 226 | 0.10 | 95.841 | 0.000 | 0.000 | ||
670 | 2025.08.19 07:15 | modify | 226 | 0.10 | 95.841 | 96.341 | 95.641 | ||
671 | 2025.08.19 08:10 | buy | 227 | 0.10 | 95.791 | 0.000 | 0.000 | ||
672 | 2025.08.19 08:10 | modify | 227 | 0.10 | 95.791 | 95.291 | 95.991 | ||
673 | 2025.08.19 08:15 | buy | 228 | 0.10 | 95.773 | 0.000 | 0.000 | ||
674 | 2025.08.19 08:15 | modify | 228 | 0.10 | 95.773 | 95.273 | 95.973 | ||
675 | 2025.08.19 09:25 | buy | 229 | 0.10 | 95.904 | 0.000 | 0.000 | ||
676 | 2025.08.19 09:25 | modify | 229 | 0.10 | 95.904 | 95.404 | 96.104 | ||
677 | 2025.08.19 12:05 | buy | 230 | 0.10 | 95.956 | 0.000 | 0.000 | ||
678 | 2025.08.19 12:05 | modify | 230 | 0.10 | 95.956 | 95.456 | 96.156 | ||
679 | 2025.08.19 13:50 | buy | 231 | 0.10 | 95.686 | 0.000 | 0.000 | ||
680 | 2025.08.19 13:50 | modify | 231 | 0.10 | 95.686 | 95.186 | 95.886 | ||
681 | 2025.08.19 14:10 | t/p | 225 | 0.10 | 95.609 | 96.309 | 95.609 | 13.57 | 2178.20 |
682 | 2025.08.19 14:10 | t/p | 226 | 0.10 | 95.641 | 96.341 | 95.641 | 13.57 | 2191.77 |
683 | 2025.08.19 14:15 | t/p | 224 | 0.10 | 95.581 | 96.281 | 95.581 | 13.57 | 2205.34 |
684 | 2025.08.19 14:20 | buy | 232 | 0.10 | 95.628 | 0.000 | 0.000 | ||
685 | 2025.08.19 14:20 | modify | 232 | 0.10 | 95.628 | 95.128 | 95.828 | ||
686 | 2025.08.19 14:35 | buy | 233 | 0.10 | 95.659 | 0.000 | 0.000 | ||
687 | 2025.08.19 14:35 | modify | 233 | 0.10 | 95.659 | 95.159 | 95.859 | ||
688 | 2025.08.19 14:45 | t/p | 223 | 0.10 | 95.554 | 96.254 | 95.554 | 13.57 | 2218.91 |
689 | 2025.08.19 14:50 | buy | 234 | 0.10 | 95.578 | 0.000 | 0.000 | ||
690 | 2025.08.19 14:50 | modify | 234 | 0.10 | 95.578 | 95.078 | 95.778 | ||
691 | 2025.08.19 15:05 | t/p | 222 | 0.10 | 95.526 | 96.226 | 95.526 | 13.57 | 2232.48 |
692 | 2025.08.19 15:10 | s/l | 230 | 0.10 | 95.456 | 95.456 | 96.156 | -33.92 | 2198.56 |
693 | 2025.08.19 15:10 | buy | 235 | 0.10 | 95.502 | 0.000 | 0.000 | ||
694 | 2025.08.19 15:10 | modify | 235 | 0.10 | 95.502 | 95.002 | 95.702 | ||
695 | 2025.08.19 15:15 | buy | 236 | 0.10 | 95.472 | 0.000 | 0.000 | ||
696 | 2025.08.19 15:15 | modify | 236 | 0.10 | 95.472 | 94.972 | 95.672 | ||
697 | 2025.08.19 15:55 | s/l | 219 | 0.10 | 95.426 | 95.426 | 96.126 | -33.92 | 2164.64 |
698 | 2025.08.19 16:00 | s/l | 229 | 0.10 | 95.404 | 95.404 | 96.104 | -33.92 | 2130.72 |
699 | 2025.08.19 16:00 | buy | 237 | 0.10 | 95.434 | 0.000 | 0.000 | ||
700 | 2025.08.19 16:00 | modify | 237 | 0.10 | 95.434 | 94.934 | 95.634 | ||
701 | 2025.08.19 16:05 | buy | 238 | 0.10 | 95.408 | 0.000 | 0.000 | ||
702 | 2025.08.19 16:05 | modify | 238 | 0.10 | 95.408 | 94.908 | 95.608 | ||
703 | 2025.08.19 16:10 | s/l | 220 | 0.10 | 95.358 | 95.358 | 96.058 | -33.92 | 2096.80 |
704 | 2025.08.19 16:25 | buy | 239 | 0.10 | 95.381 | 0.000 | 0.000 | ||
705 | 2025.08.19 16:25 | modify | 239 | 0.10 | 95.381 | 94.881 | 95.581 | ||
706 | 2025.08.19 16:30 | s/l | 221 | 0.10 | 95.336 | 95.336 | 96.036 | -33.93 | 2062.87 |
707 | 2025.08.19 16:45 | buy | 240 | 0.10 | 95.344 | 0.000 | 0.000 | ||
708 | 2025.08.19 16:45 | modify | 240 | 0.10 | 95.344 | 94.844 | 95.544 | ||
709 | 2025.08.19 16:55 | close | 240 | 0.10 | 95.311 | 94.844 | 95.544 | -2.24 | 2060.63 |
710 | 2025.08.19 16:55 | close | 239 | 0.10 | 95.311 | 94.881 | 95.581 | -4.75 | 2055.88 |
711 | 2025.08.19 16:55 | close | 238 | 0.10 | 95.311 | 94.908 | 95.608 | -6.58 | 2049.30 |
712 | 2025.08.19 16:55 | close | 237 | 0.10 | 95.311 | 94.934 | 95.634 | -8.34 | 2040.96 |
713 | 2025.08.19 16:55 | close | 236 | 0.10 | 95.311 | 94.972 | 95.672 | -10.92 | 2030.04 |
714 | 2025.08.19 16:55 | close | 235 | 0.10 | 95.311 | 95.002 | 95.702 | -12.96 | 2017.08 |
715 | 2025.08.19 16:55 | close | 234 | 0.10 | 95.311 | 95.078 | 95.778 | -18.11 | 1998.97 |
716 | 2025.08.19 16:55 | close | 233 | 0.10 | 95.311 | 95.159 | 95.859 | -23.61 | 1975.36 |
717 | 2025.08.19 16:55 | close | 232 | 0.10 | 95.311 | 95.128 | 95.828 | -21.50 | 1953.86 |
718 | 2025.08.19 16:55 | close | 231 | 0.10 | 95.311 | 95.186 | 95.886 | -25.44 | 1928.42 |
719 | 2025.08.19 16:55 | close | 228 | 0.10 | 95.311 | 95.273 | 95.973 | -31.34 | 1897.08 |
720 | 2025.08.19 16:55 | close | 227 | 0.10 | 95.311 | 95.291 | 95.991 | -32.56 | 1864.52 |
721 | 2025.08.20 04:00 | buy | 241 | 0.10 | 94.931 | 0.000 | 0.000 | ||
722 | 2025.08.20 04:00 | modify | 241 | 0.10 | 94.931 | 94.431 | 95.131 | ||
723 | 2025.08.20 04:15 | buy | 242 | 0.10 | 94.970 | 0.000 | 0.000 | ||
724 | 2025.08.20 04:15 | modify | 242 | 0.10 | 94.970 | 94.470 | 95.170 | ||
725 | 2025.08.20 04:30 | buy | 243 | 0.10 | 95.063 | 0.000 | 0.000 | ||
726 | 2025.08.20 04:30 | modify | 243 | 0.10 | 95.063 | 94.563 | 95.263 | ||
727 | 2025.08.20 04:40 | buy | 244 | 0.10 | 95.088 | 0.000 | 0.000 | ||
728 | 2025.08.20 04:40 | modify | 244 | 0.10 | 95.088 | 94.588 | 95.288 | ||
729 | 2025.08.20 04:55 | buy | 245 | 0.10 | 95.149 | 0.000 | 0.000 | ||
730 | 2025.08.20 04:55 | modify | 245 | 0.10 | 95.149 | 94.649 | 95.349 | ||
731 | 2025.08.20 05:35 | buy | 246 | 0.10 | 95.120 | 0.000 | 0.000 | ||
732 | 2025.08.20 05:35 | modify | 246 | 0.10 | 95.120 | 94.620 | 95.320 | ||
733 | 2025.08.20 06:15 | buy | 247 | 0.10 | 94.898 | 0.000 | 0.000 | ||
734 | 2025.08.20 06:15 | modify | 247 | 0.10 | 94.898 | 94.398 | 95.098 | ||
735 | 2025.08.20 06:25 | buy | 248 | 0.10 | 94.828 | 0.000 | 0.000 | ||
736 | 2025.08.20 06:25 | modify | 248 | 0.10 | 94.828 | 94.328 | 95.028 | ||
737 | 2025.08.20 07:10 | buy | 249 | 0.10 | 95.017 | 0.000 | 0.000 | ||
738 | 2025.08.20 07:10 | modify | 249 | 0.10 | 95.017 | 94.517 | 95.217 | ||
739 | 2025.08.20 07:15 | buy | 250 | 0.10 | 94.990 | 0.000 | 0.000 | ||
740 | 2025.08.20 07:15 | modify | 250 | 0.10 | 94.990 | 94.490 | 95.190 | ||
741 | 2025.08.20 07:35 | t/p | 248 | 0.10 | 95.028 | 94.328 | 95.028 | 13.57 | 1878.09 |
742 | 2025.08.20 08:05 | t/p | 247 | 0.10 | 95.098 | 94.398 | 95.098 | 13.57 | 1891.66 |
743 | 2025.08.20 09:40 | buy | 251 | 0.10 | 94.903 | 0.000 | 0.000 | ||
744 | 2025.08.20 09:40 | modify | 251 | 0.10 | 94.903 | 94.403 | 95.103 | ||
745 | 2025.08.20 13:55 | s/l | 245 | 0.10 | 94.649 | 94.649 | 95.349 | -33.92 | 1857.74 |
746 | 2025.08.20 13:55 | s/l | 246 | 0.10 | 94.620 | 94.620 | 95.320 | -33.92 | 1823.82 |
747 | 2025.08.20 14:00 | s/l | 243 | 0.10 | 94.563 | 94.563 | 95.263 | -33.92 | 1789.90 |
748 | 2025.08.20 14:00 | s/l | 244 | 0.10 | 94.588 | 94.588 | 95.288 | -33.92 | 1755.98 |
749 | 2025.08.20 14:00 | buy | 252 | 0.10 | 94.630 | 0.000 | 0.000 | ||
750 | 2025.08.20 14:00 | modify | 252 | 0.10 | 94.630 | 94.130 | 94.830 | ||
751 | 2025.08.20 14:45 | buy | 253 | 0.10 | 94.568 | 0.000 | 0.000 | ||
752 | 2025.08.20 14:45 | modify | 253 | 0.10 | 94.568 | 94.068 | 94.768 | ||
753 | 2025.08.20 14:50 | s/l | 249 | 0.10 | 94.517 | 94.517 | 95.217 | -33.92 | 1722.06 |
754 | 2025.08.20 14:50 | buy | 254 | 0.10 | 94.541 | 0.000 | 0.000 | ||
755 | 2025.08.20 14:50 | modify | 254 | 0.10 | 94.541 | 94.041 | 94.741 | ||
756 | 2025.08.20 14:55 | s/l | 241 | 0.10 | 94.431 | 94.431 | 95.131 | -33.92 | 1688.14 |
757 | 2025.08.20 14:55 | s/l | 242 | 0.10 | 94.470 | 94.470 | 95.170 | -33.92 | 1654.22 |
758 | 2025.08.20 14:55 | s/l | 250 | 0.10 | 94.490 | 94.490 | 95.190 | -33.92 | 1620.30 |
759 | 2025.08.20 14:55 | s/l | 251 | 0.10 | 94.403 | 94.403 | 95.103 | -33.92 | 1586.38 |
760 | 2025.08.20 14:55 | close | 254 | 0.10 | 94.457 | 94.041 | 94.741 | -5.70 | 1580.68 |
761 | 2025.08.20 14:55 | close | 253 | 0.10 | 94.457 | 94.068 | 94.768 | -7.53 | 1573.15 |
762 | 2025.08.20 14:55 | close | 252 | 0.10 | 94.457 | 94.130 | 94.830 | -11.74 | 1561.41 |
763 | 2025.08.21 04:00 | buy | 255 | 0.10 | 94.697 | 0.000 | 0.000 | ||
764 | 2025.08.21 04:00 | modify | 255 | 0.10 | 94.697 | 94.197 | 94.897 | ||
765 | 2025.08.21 04:45 | buy | 256 | 0.10 | 94.661 | 0.000 | 0.000 | ||
766 | 2025.08.21 04:45 | modify | 256 | 0.10 | 94.661 | 94.161 | 94.861 | ||
767 | 2025.08.21 04:50 | buy | 257 | 0.10 | 94.633 | 0.000 | 0.000 | ||
768 | 2025.08.21 04:50 | modify | 257 | 0.10 | 94.633 | 94.133 | 94.833 | ||
769 | 2025.08.21 05:40 | buy | 258 | 0.10 | 94.731 | 0.000 | 0.000 | ||
770 | 2025.08.21 05:40 | modify | 258 | 0.10 | 94.731 | 94.231 | 94.931 | ||
771 | 2025.08.21 05:50 | buy | 259 | 0.10 | 94.755 | 0.000 | 0.000 | ||
772 | 2025.08.21 05:50 | modify | 259 | 0.10 | 94.755 | 94.255 | 94.955 | ||
773 | 2025.08.21 06:25 | buy | 260 | 0.10 | 94.778 | 0.000 | 0.000 | ||
774 | 2025.08.21 06:25 | modify | 260 | 0.10 | 94.778 | 94.278 | 94.978 | ||
775 | 2025.08.21 08:00 | buy | 261 | 0.10 | 94.825 | 0.000 | 0.000 | ||
776 | 2025.08.21 08:00 | modify | 261 | 0.10 | 94.825 | 94.325 | 95.025 | ||
777 | 2025.08.21 09:10 | t/p | 257 | 0.10 | 94.833 | 94.133 | 94.833 | 13.57 | 1574.98 |
778 | 2025.08.21 09:10 | sell | 262 | 0.10 | 94.828 | 0.000 | 0.000 | ||
779 | 2025.08.21 09:10 | modify | 262 | 0.10 | 94.828 | 95.328 | 94.628 | ||
780 | 2025.08.21 09:25 | sell | 263 | 0.10 | 94.854 | 0.000 | 0.000 | ||
781 | 2025.08.21 09:25 | modify | 263 | 0.10 | 94.854 | 95.354 | 94.654 | ||
782 | 2025.08.21 09:30 | t/p | 256 | 0.10 | 94.861 | 94.161 | 94.861 | 13.57 | 1588.55 |
783 | 2025.08.21 09:40 | t/p | 255 | 0.10 | 94.897 | 94.197 | 94.897 | 13.57 | 1602.12 |
784 | 2025.08.21 09:40 | sell | 264 | 0.10 | 94.907 | 0.000 | 0.000 | ||
785 | 2025.08.21 09:40 | modify | 264 | 0.10 | 94.907 | 95.407 | 94.707 | ||
786 | 2025.08.21 10:00 | sell | 265 | 0.10 | 94.866 | 0.000 | 0.000 | ||
787 | 2025.08.21 10:00 | modify | 265 | 0.10 | 94.866 | 95.366 | 94.666 | ||
788 | 2025.08.21 10:15 | t/p | 258 | 0.10 | 94.931 | 94.231 | 94.931 | 13.57 | 1615.69 |
789 | 2025.08.21 10:20 | t/p | 259 | 0.10 | 94.955 | 94.255 | 94.955 | 13.57 | 1629.26 |
790 | 2025.08.21 10:25 | t/p | 260 | 0.10 | 94.978 | 94.278 | 94.978 | 13.57 | 1642.83 |
791 | 2025.08.21 10:25 | sell | 266 | 0.10 | 94.970 | 0.000 | 0.000 | ||
792 | 2025.08.21 10:25 | modify | 266 | 0.10 | 94.970 | 95.470 | 94.770 | ||
793 | 2025.08.21 10:45 | sell | 267 | 0.10 | 95.010 | 0.000 | 0.000 | ||
794 | 2025.08.21 10:45 | modify | 267 | 0.10 | 95.010 | 95.510 | 94.810 | ||
795 | 2025.08.21 10:55 | t/p | 261 | 0.10 | 95.025 | 94.325 | 95.025 | 13.56 | 1656.39 |
796 | 2025.08.21 11:50 | sell | 268 | 0.10 | 95.050 | 0.000 | 0.000 | ||
797 | 2025.08.21 11:50 | modify | 268 | 0.10 | 95.050 | 95.550 | 94.850 | ||
798 | 2025.08.21 12:00 | buy | 269 | 0.10 | 95.043 | 0.000 | 0.000 | ||
799 | 2025.08.21 12:00 | modify | 269 | 0.10 | 95.043 | 94.543 | 95.243 | ||
800 | 2025.08.21 12:15 | buy | 270 | 0.10 | 94.997 | 0.000 | 0.000 | ||
801 | 2025.08.21 12:15 | modify | 270 | 0.10 | 94.997 | 94.497 | 95.197 | ||
802 | 2025.08.21 12:40 | buy | 271 | 0.10 | 94.934 | 0.000 | 0.000 | ||
803 | 2025.08.21 12:40 | modify | 271 | 0.10 | 94.934 | 94.434 | 95.134 | ||
804 | 2025.08.21 12:45 | buy | 272 | 0.10 | 94.902 | 0.000 | 0.000 | ||
805 | 2025.08.21 12:45 | modify | 272 | 0.10 | 94.902 | 94.402 | 95.102 | ||
806 | 2025.08.21 13:50 | sell | 273 | 0.10 | 94.951 | 0.000 | 0.000 | ||
807 | 2025.08.21 13:50 | modify | 273 | 0.10 | 94.951 | 95.451 | 94.751 | ||
808 | 2025.08.21 14:10 | t/p | 272 | 0.10 | 95.102 | 94.402 | 95.102 | 13.57 | 1669.96 |
809 | 2025.08.21 14:15 | t/p | 271 | 0.10 | 95.134 | 94.434 | 95.134 | 13.57 | 1683.53 |
810 | 2025.08.21 14:20 | sell | 274 | 0.10 | 95.156 | 0.000 | 0.000 | ||
811 | 2025.08.21 14:20 | modify | 274 | 0.10 | 95.156 | 95.656 | 94.956 | ||
812 | 2025.08.21 14:45 | t/p | 270 | 0.10 | 95.197 | 94.497 | 95.197 | 13.56 | 1697.09 |
813 | 2025.08.21 14:45 | sell | 275 | 0.10 | 95.183 | 0.000 | 0.000 | ||
814 | 2025.08.21 14:45 | modify | 275 | 0.10 | 95.183 | 95.683 | 94.983 | ||
815 | 2025.08.21 15:10 | t/p | 269 | 0.10 | 95.243 | 94.543 | 95.243 | 13.56 | 1710.65 |
816 | 2025.08.21 15:25 | sell | 276 | 0.10 | 95.212 | 0.000 | 0.000 | ||
817 | 2025.08.21 15:25 | modify | 276 | 0.10 | 95.212 | 95.712 | 95.012 | ||
818 | 2025.08.21 15:35 | sell | 277 | 0.10 | 95.248 | 0.000 | 0.000 | ||
819 | 2025.08.21 15:35 | modify | 277 | 0.10 | 95.248 | 95.748 | 95.048 | ||
820 | 2025.08.21 15:40 | sell | 278 | 0.10 | 95.268 | 0.000 | 0.000 | ||
821 | 2025.08.21 15:40 | modify | 278 | 0.10 | 95.268 | 95.768 | 95.068 | ||
822 | 2025.08.21 17:40 | s/l | 262 | 0.10 | 95.328 | 95.328 | 94.628 | -33.91 | 1676.74 |
823 | 2025.08.21 17:40 | sell | 279 | 0.10 | 95.301 | 0.000 | 0.000 | ||
824 | 2025.08.21 17:40 | modify | 279 | 0.10 | 95.301 | 95.801 | 95.101 | ||
825 | 2025.08.21 17:50 | s/l | 263 | 0.10 | 95.354 | 95.354 | 94.654 | -33.91 | 1642.83 |
826 | 2025.08.21 19:00 | s/l | 265 | 0.10 | 95.366 | 95.366 | 94.666 | -33.91 | 1608.92 |
827 | 2025.08.21 21:10 | sell | 280 | 0.10 | 95.115 | 0.000 | 0.000 | ||
828 | 2025.08.21 21:10 | modify | 280 | 0.10 | 95.115 | 95.615 | 94.915 | ||
829 | 2025.08.21 22:00 | close | 280 | 0.10 | 95.255 | 95.615 | 94.915 | -9.49 | 1599.43 |
830 | 2025.08.21 22:00 | close | 279 | 0.10 | 95.255 | 95.801 | 95.101 | 3.12 | 1602.55 |
831 | 2025.08.21 22:00 | close | 278 | 0.10 | 95.255 | 95.768 | 95.068 | 0.89 | 1603.44 |
832 | 2025.08.21 22:00 | close | 277 | 0.10 | 95.255 | 95.748 | 95.048 | -0.47 | 1602.97 |
833 | 2025.08.21 22:00 | close | 276 | 0.10 | 95.255 | 95.712 | 95.012 | -2.91 | 1600.06 |
834 | 2025.08.21 22:00 | close | 275 | 0.10 | 95.255 | 95.683 | 94.983 | -4.88 | 1595.18 |
835 | 2025.08.21 22:00 | close | 274 | 0.10 | 95.255 | 95.656 | 94.956 | -6.71 | 1588.47 |
836 | 2025.08.21 22:00 | close | 273 | 0.10 | 95.255 | 95.451 | 94.751 | -20.61 | 1567.86 |
837 | 2025.08.21 22:00 | close | 268 | 0.10 | 95.255 | 95.550 | 94.850 | -13.90 | 1553.96 |
838 | 2025.08.21 22:00 | close | 267 | 0.10 | 95.255 | 95.510 | 94.810 | -16.61 | 1537.35 |
839 | 2025.08.21 22:00 | close | 266 | 0.10 | 95.255 | 95.470 | 94.770 | -19.33 | 1518.02 |
840 | 2025.08.21 22:00 | close | 264 | 0.10 | 95.255 | 95.407 | 94.707 | -23.60 | 1494.42 |
841 | 2025.08.22 04:00 | sell | 281 | 0.10 | 95.488 | 0.000 | 0.000 | ||
842 | 2025.08.22 04:00 | modify | 281 | 0.10 | 95.488 | 95.988 | 95.288 | ||
843 | 2025.08.22 04:35 | sell | 282 | 0.10 | 95.455 | 0.000 | 0.000 | ||
844 | 2025.08.22 04:35 | modify | 282 | 0.10 | 95.455 | 95.955 | 95.255 | ||
845 | 2025.08.22 05:25 | sell | 283 | 0.10 | 95.395 | 0.000 | 0.000 | ||
846 | 2025.08.22 05:25 | modify | 283 | 0.10 | 95.395 | 95.895 | 95.195 | ||
847 | 2025.08.22 06:15 | sell | 284 | 0.10 | 95.361 | 0.000 | 0.000 | ||
848 | 2025.08.22 06:15 | modify | 284 | 0.10 | 95.361 | 95.861 | 95.161 | ||
849 | 2025.08.22 06:45 | t/p | 281 | 0.10 | 95.288 | 95.988 | 95.288 | 13.57 | 1507.99 |
850 | 2025.08.22 06:50 | sell | 285 | 0.10 | 95.313 | 0.000 | 0.000 | ||
851 | 2025.08.22 06:50 | modify | 285 | 0.10 | 95.313 | 95.813 | 95.113 | ||
852 | 2025.08.22 07:50 | sell | 286 | 0.10 | 95.428 | 0.000 | 0.000 | ||
853 | 2025.08.22 07:50 | modify | 286 | 0.10 | 95.428 | 95.928 | 95.228 | ||
854 | 2025.08.22 08:40 | sell | 287 | 0.10 | 95.484 | 0.000 | 0.000 | ||
855 | 2025.08.22 08:40 | modify | 287 | 0.10 | 95.484 | 95.984 | 95.284 | ||
856 | 2025.08.22 08:45 | sell | 288 | 0.10 | 95.523 | 0.000 | 0.000 | ||
857 | 2025.08.22 08:45 | modify | 288 | 0.10 | 95.523 | 96.023 | 95.323 | ||
858 | 2025.08.22 09:00 | sell | 289 | 0.10 | 95.580 | 0.000 | 0.000 | ||
859 | 2025.08.22 09:00 | modify | 289 | 0.10 | 95.580 | 96.080 | 95.380 | ||
860 | 2025.08.22 14:15 | t/p | 288 | 0.10 | 95.323 | 96.023 | 95.323 | 13.56 | 1521.55 |
861 | 2025.08.22 14:15 | t/p | 289 | 0.10 | 95.380 | 96.080 | 95.380 | 13.57 | 1535.12 |
862 | 2025.08.22 14:20 | t/p | 287 | 0.10 | 95.284 | 95.984 | 95.284 | 13.56 | 1548.68 |
863 | 2025.08.22 14:25 | t/p | 282 | 0.10 | 95.255 | 95.955 | 95.255 | 13.57 | 1562.25 |
864 | 2025.08.22 15:25 | sell | 290 | 0.10 | 95.272 | 0.000 | 0.000 | ||
865 | 2025.08.22 15:25 | modify | 290 | 0.10 | 95.272 | 95.772 | 95.072 | ||
866 | 2025.08.22 15:35 | sell | 291 | 0.10 | 95.214 | 0.000 | 0.000 | ||
867 | 2025.08.22 15:35 | modify | 291 | 0.10 | 95.214 | 95.714 | 95.014 | ||
868 | 2025.08.22 15:40 | t/p | 286 | 0.10 | 95.228 | 95.928 | 95.228 | 13.57 | 1575.82 |
869 | 2025.08.22 15:40 | sell | 292 | 0.10 | 95.175 | 0.000 | 0.000 | ||
870 | 2025.08.22 15:40 | modify | 292 | 0.10 | 95.175 | 95.675 | 94.975 | ||
871 | 2025.08.22 15:45 | t/p | 283 | 0.10 | 95.195 | 95.895 | 95.195 | 13.57 | 1589.39 |
872 | 2025.08.22 17:55 | sell | 293 | 0.10 | 95.258 | 0.000 | 0.000 | ||
873 | 2025.08.22 17:55 | modify | 293 | 0.10 | 95.258 | 95.758 | 95.058 | ||
874 | 2025.08.22 19:55 | sell | 294 | 0.10 | 95.345 | 0.000 | 0.000 | ||
875 | 2025.08.22 19:55 | modify | 294 | 0.10 | 95.345 | 95.845 | 95.145 | ||
876 | 2025.08.24 22:00 | close | 294 | 0.10 | 95.381 | 95.845 | 95.145 | -2.44 | 1586.95 |
877 | 2025.08.24 22:00 | close | 293 | 0.10 | 95.381 | 95.758 | 95.058 | -8.34 | 1578.61 |
878 | 2025.08.24 22:00 | close | 292 | 0.10 | 95.381 | 95.675 | 94.975 | -13.97 | 1564.64 |
879 | 2025.08.24 22:00 | close | 291 | 0.10 | 95.381 | 95.714 | 95.014 | -11.33 | 1553.31 |
880 | 2025.08.24 22:00 | close | 290 | 0.10 | 95.381 | 95.772 | 95.072 | -7.39 | 1545.92 |
881 | 2025.08.24 22:00 | close | 285 | 0.10 | 95.381 | 95.813 | 95.113 | -4.61 | 1541.31 |
882 | 2025.08.24 22:00 | close | 284 | 0.10 | 95.381 | 95.861 | 95.161 | -1.36 | 1539.95 |
883 | 2025.08.25 04:00 | buy | 295 | 0.10 | 95.610 | 0.000 | 0.000 | ||
884 | 2025.08.25 04:00 | modify | 295 | 0.10 | 95.610 | 95.110 | 95.810 | ||
885 | 2025.08.25 04:50 | buy | 296 | 0.10 | 95.566 | 0.000 | 0.000 | ||
886 | 2025.08.25 04:50 | modify | 296 | 0.10 | 95.566 | 95.066 | 95.766 | ||
887 | 2025.08.25 05:15 | buy | 297 | 0.10 | 95.676 | 0.000 | 0.000 | ||
888 | 2025.08.25 05:15 | modify | 297 | 0.10 | 95.676 | 95.176 | 95.876 | ||
889 | 2025.08.25 06:00 | sell | 298 | 0.10 | 95.634 | 0.000 | 0.000 | ||
890 | 2025.08.25 06:00 | modify | 298 | 0.10 | 95.634 | 96.134 | 95.434 | ||
891 | 2025.08.25 06:25 | sell | 299 | 0.10 | 95.694 | 0.000 | 0.000 | ||
892 | 2025.08.25 06:25 | modify | 299 | 0.10 | 95.694 | 96.194 | 95.494 | ||
893 | 2025.08.25 06:40 | sell | 300 | 0.10 | 95.670 | 0.000 | 0.000 | ||
894 | 2025.08.25 06:40 | modify | 300 | 0.10 | 95.670 | 96.170 | 95.470 | ||
895 | 2025.08.25 07:25 | buy | 301 | 0.10 | 95.633 | 0.000 | 0.000 | ||
896 | 2025.08.25 07:25 | modify | 301 | 0.10 | 95.633 | 95.133 | 95.833 | ||
897 | 2025.08.25 07:45 | buy | 302 | 0.10 | 95.705 | 0.000 | 0.000 | ||
898 | 2025.08.25 07:45 | modify | 302 | 0.10 | 95.705 | 95.205 | 95.905 | ||
899 | 2025.08.25 07:50 | buy | 303 | 0.10 | 95.743 | 0.000 | 0.000 | ||
900 | 2025.08.25 07:50 | modify | 303 | 0.10 | 95.743 | 95.243 | 95.943 | ||
901 | 2025.08.25 08:00 | sell | 304 | 0.10 | 95.569 | 0.000 | 0.000 | ||
902 | 2025.08.25 08:00 | modify | 304 | 0.10 | 95.569 | 96.069 | 95.369 | ||
903 | 2025.08.25 10:00 | sell | 305 | 0.10 | 95.615 | 0.000 | 0.000 | ||
904 | 2025.08.25 10:00 | modify | 305 | 0.10 | 95.615 | 96.115 | 95.415 | ||
905 | 2025.08.25 12:00 | sell | 306 | 0.10 | 95.739 | 0.000 | 0.000 | ||
906 | 2025.08.25 12:00 | modify | 306 | 0.10 | 95.739 | 96.239 | 95.539 | ||
907 | 2025.08.25 13:15 | t/p | 296 | 0.10 | 95.766 | 95.066 | 95.766 | 13.57 | 1553.52 |
908 | 2025.08.25 13:15 | sell | 307 | 0.10 | 95.768 | 0.000 | 0.000 | ||
909 | 2025.08.25 13:15 | modify | 307 | 0.10 | 95.768 | 96.268 | 95.568 | ||
910 | 2025.08.25 13:25 | t/p | 295 | 0.10 | 95.810 | 95.110 | 95.810 | 13.57 | 1567.09 |
911 | 2025.08.25 13:40 | sell | 308 | 0.10 | 95.825 | 0.000 | 0.000 | ||
912 | 2025.08.25 13:40 | modify | 308 | 0.10 | 95.825 | 96.325 | 95.625 | ||
913 | 2025.08.25 13:50 | sell | 309 | 0.10 | 95.789 | 0.000 | 0.000 | ||
914 | 2025.08.25 13:50 | modify | 309 | 0.10 | 95.789 | 96.289 | 95.589 | ||
915 | 2025.08.25 14:25 | t/p | 301 | 0.10 | 95.833 | 95.133 | 95.833 | 13.57 | 1580.66 |
916 | 2025.08.25 14:35 | t/p | 297 | 0.10 | 95.876 | 95.176 | 95.876 | 13.57 | 1594.23 |
917 | 2025.08.25 14:40 | sell | 310 | 0.10 | 95.841 | 0.000 | 0.000 | ||
918 | 2025.08.25 14:40 | modify | 310 | 0.10 | 95.841 | 96.341 | 95.641 | ||
919 | 2025.08.25 14:55 | t/p | 302 | 0.10 | 95.905 | 95.205 | 95.905 | 13.57 | 1607.80 |
920 | 2025.08.25 15:50 | t/p | 303 | 0.10 | 95.943 | 95.243 | 95.943 | 13.57 | 1621.37 |
921 | 2025.08.25 16:10 | sell | 311 | 0.10 | 95.905 | 0.000 | 0.000 | ||
922 | 2025.08.25 16:10 | modify | 311 | 0.10 | 95.905 | 96.405 | 95.705 | ||
923 | 2025.08.25 16:20 | sell | 312 | 0.10 | 95.879 | 0.000 | 0.000 | ||
924 | 2025.08.25 16:20 | modify | 312 | 0.10 | 95.879 | 96.379 | 95.679 | ||
925 | 2025.08.25 21:05 | t/p | 308 | 0.10 | 95.625 | 96.325 | 95.625 | 13.56 | 1634.93 |
926 | 2025.08.25 21:05 | t/p | 310 | 0.10 | 95.641 | 96.341 | 95.641 | 13.57 | 1648.50 |
927 | 2025.08.25 21:05 | t/p | 311 | 0.10 | 95.705 | 96.405 | 95.705 | 13.57 | 1662.07 |
928 | 2025.08.25 21:05 | t/p | 312 | 0.10 | 95.679 | 96.379 | 95.679 | 13.56 | 1675.63 |
929 | 2025.08.25 21:05 | close | 309 | 0.10 | 95.623 | 96.289 | 95.589 | 11.26 | 1686.89 |
930 | 2025.08.25 21:05 | close | 307 | 0.10 | 95.623 | 96.268 | 95.568 | 9.84 | 1696.73 |
931 | 2025.08.25 21:05 | close | 306 | 0.10 | 95.623 | 96.239 | 95.539 | 7.87 | 1704.60 |
932 | 2025.08.25 21:05 | close | 305 | 0.10 | 95.623 | 96.115 | 95.415 | -0.54 | 1704.06 |
933 | 2025.08.25 21:05 | close | 304 | 0.10 | 95.623 | 96.069 | 95.369 | -3.66 | 1700.40 |
934 | 2025.08.25 21:05 | close | 300 | 0.10 | 95.623 | 96.170 | 95.470 | 3.19 | 1703.59 |
935 | 2025.08.25 21:05 | close | 299 | 0.10 | 95.623 | 96.194 | 95.494 | 4.82 | 1708.41 |
936 | 2025.08.25 21:05 | close | 298 | 0.10 | 95.623 | 96.134 | 95.434 | 0.75 | 1709.16 |
937 | 2025.08.26 04:00 | sell | 313 | 0.10 | 95.666 | 0.000 | 0.000 | ||
938 | 2025.08.26 04:00 | modify | 313 | 0.10 | 95.666 | 96.166 | 95.466 | ||
939 | 2025.08.26 04:15 | sell | 314 | 0.10 | 95.700 | 0.000 | 0.000 | ||
940 | 2025.08.26 04:15 | modify | 314 | 0.10 | 95.700 | 96.200 | 95.500 | ||
941 | 2025.08.26 04:30 | sell | 315 | 0.10 | 95.732 | 0.000 | 0.000 | ||
942 | 2025.08.26 04:30 | modify | 315 | 0.10 | 95.732 | 96.232 | 95.532 | ||
943 | 2025.08.26 05:15 | sell | 316 | 0.10 | 95.793 | 0.000 | 0.000 | ||
944 | 2025.08.26 05:15 | modify | 316 | 0.10 | 95.793 | 96.293 | 95.593 | ||
945 | 2025.08.26 05:35 | sell | 317 | 0.10 | 95.756 | 0.000 | 0.000 | ||
946 | 2025.08.26 05:35 | modify | 317 | 0.10 | 95.756 | 96.256 | 95.556 | ||
947 | 2025.08.26 08:10 | buy | 318 | 0.10 | 95.637 | 0.000 | 0.000 | ||
948 | 2025.08.26 08:10 | modify | 318 | 0.10 | 95.637 | 95.137 | 95.837 | ||
949 | 2025.08.26 08:35 | t/p | 316 | 0.10 | 95.593 | 96.293 | 95.593 | 13.56 | 1722.72 |
950 | 2025.08.26 08:35 | buy | 319 | 0.10 | 95.595 | 0.000 | 0.000 | ||
951 | 2025.08.26 08:35 | modify | 319 | 0.10 | 95.595 | 95.095 | 95.795 | ||
952 | 2025.08.26 08:50 | buy | 320 | 0.10 | 95.574 | 0.000 | 0.000 | ||
953 | 2025.08.26 08:50 | modify | 320 | 0.10 | 95.574 | 95.074 | 95.774 | ||
954 | 2025.08.26 09:10 | buy | 321 | 0.10 | 95.696 | 0.000 | 0.000 | ||
955 | 2025.08.26 09:10 | modify | 321 | 0.10 | 95.696 | 95.196 | 95.896 | ||
956 | 2025.08.26 09:20 | buy | 322 | 0.10 | 95.735 | 0.000 | 0.000 | ||
957 | 2025.08.26 09:20 | modify | 322 | 0.10 | 95.735 | 95.235 | 95.935 | ||
958 | 2025.08.26 09:50 | buy | 323 | 0.10 | 95.659 | 0.000 | 0.000 | ||
959 | 2025.08.26 09:50 | modify | 323 | 0.10 | 95.659 | 95.159 | 95.859 | ||
960 | 2025.08.26 10:20 | buy | 324 | 0.10 | 95.756 | 0.000 | 0.000 | ||
961 | 2025.08.26 10:20 | modify | 324 | 0.10 | 95.756 | 95.256 | 95.956 | ||
962 | 2025.08.26 14:05 | t/p | 320 | 0.10 | 95.774 | 95.074 | 95.774 | 13.57 | 1736.29 |
963 | 2025.08.26 14:10 | buy | 325 | 0.10 | 95.818 | 0.000 | 0.000 | ||
964 | 2025.08.26 14:10 | modify | 325 | 0.10 | 95.818 | 95.318 | 96.018 | ||
965 | 2025.08.26 14:15 | t/p | 319 | 0.10 | 95.795 | 95.095 | 95.795 | 13.56 | 1749.85 |
966 | 2025.08.26 14:20 | buy | 326 | 0.10 | 95.851 | 0.000 | 0.000 | ||
967 | 2025.08.26 14:20 | modify | 326 | 0.10 | 95.851 | 95.351 | 96.051 | ||
968 | 2025.08.26 14:25 | t/p | 318 | 0.10 | 95.837 | 95.137 | 95.837 | 13.56 | 1763.41 |
969 | 2025.08.26 16:25 | buy | 327 | 0.10 | 95.632 | 0.000 | 0.000 | ||
970 | 2025.08.26 16:25 | modify | 327 | 0.10 | 95.632 | 95.132 | 95.832 | ||
971 | 2025.08.26 18:10 | buy | 328 | 0.10 | 95.789 | 0.000 | 0.000 | ||
972 | 2025.08.26 18:10 | modify | 328 | 0.10 | 95.789 | 95.289 | 95.989 | ||
973 | 2025.08.26 21:05 | t/p | 315 | 0.10 | 95.532 | 96.232 | 95.532 | 13.56 | 1776.97 |
974 | 2025.08.26 21:05 | t/p | 317 | 0.10 | 95.556 | 96.256 | 95.556 | 13.56 | 1790.53 |
975 | 2025.08.26 21:05 | sell | 329 | 0.10 | 95.472 | 0.000 | 0.000 | ||
976 | 2025.08.26 21:05 | modify | 329 | 0.10 | 95.472 | 95.972 | 95.272 | ||
977 | 2025.08.26 21:10 | t/p | 314 | 0.10 | 95.500 | 96.200 | 95.500 | 13.56 | 1804.09 |
978 | 2025.08.26 21:10 | sell | 330 | 0.10 | 95.589 | 0.000 | 0.000 | ||
979 | 2025.08.26 21:10 | modify | 330 | 0.10 | 95.589 | 96.089 | 95.389 | ||
980 | 2025.08.26 21:20 | sell | 331 | 0.10 | 95.641 | 0.000 | 0.000 | ||
981 | 2025.08.26 21:20 | modify | 331 | 0.10 | 95.641 | 96.141 | 95.441 | ||
982 | 2025.08.26 22:00 | close | 331 | 0.10 | 95.679 | 96.141 | 95.441 | -2.58 | 1801.51 |
983 | 2025.08.26 22:00 | close | 330 | 0.10 | 95.679 | 96.089 | 95.389 | -6.10 | 1795.41 |
984 | 2025.08.26 22:00 | close | 329 | 0.10 | 95.679 | 95.972 | 95.272 | -14.04 | 1781.37 |
985 | 2025.08.26 22:00 | close | 328 | 0.10 | 95.649 | 95.289 | 95.989 | -9.50 | 1771.87 |
986 | 2025.08.26 22:00 | close | 327 | 0.10 | 95.649 | 95.132 | 95.832 | 1.15 | 1773.02 |
987 | 2025.08.26 22:00 | close | 326 | 0.10 | 95.649 | 95.351 | 96.051 | -13.70 | 1759.32 |
988 | 2025.08.26 22:00 | close | 325 | 0.10 | 95.649 | 95.318 | 96.018 | -11.47 | 1747.85 |
989 | 2025.08.26 22:00 | close | 324 | 0.10 | 95.649 | 95.256 | 95.956 | -7.26 | 1740.59 |
990 | 2025.08.26 22:00 | close | 323 | 0.10 | 95.649 | 95.159 | 95.859 | -0.68 | 1739.91 |
991 | 2025.08.26 22:00 | close | 322 | 0.10 | 95.649 | 95.235 | 95.935 | -5.83 | 1734.08 |
992 | 2025.08.26 22:00 | close | 321 | 0.10 | 95.649 | 95.196 | 95.896 | -3.19 | 1730.89 |
993 | 2025.08.26 22:00 | close | 313 | 0.10 | 95.679 | 96.166 | 95.466 | -0.88 | 1730.01 |
994 | 2025.08.27 04:00 | sell | 332 | 0.10 | 95.916 | 0.000 | 0.000 | ||
995 | 2025.08.27 04:00 | modify | 332 | 0.10 | 95.916 | 96.416 | 95.716 | ||
996 | 2025.08.27 04:40 | sell | 333 | 0.10 | 95.934 | 0.000 | 0.000 | ||
997 | 2025.08.27 04:40 | modify | 333 | 0.10 | 95.934 | 96.434 | 95.734 | ||
998 | 2025.08.27 05:35 | buy | 334 | 0.10 | 95.947 | 0.000 | 0.000 | ||
999 | 2025.08.27 05:35 | modify | 334 | 0.10 | 95.947 | 95.447 | 96.147 | ||
1000 | 2025.08.27 05:55 | buy | 335 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1001 | 2025.08.27 05:55 | modify | 335 | 0.10 | 95.914 | 95.414 | 96.114 | ||
1002 | 2025.08.27 06:20 | sell | 336 | 0.10 | 95.877 | 0.000 | 0.000 | ||
1003 | 2025.08.27 06:20 | modify | 336 | 0.10 | 95.877 | 96.377 | 95.677 | ||
1004 | 2025.08.27 06:50 | sell | 337 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1005 | 2025.08.27 06:50 | modify | 337 | 0.10 | 95.816 | 96.316 | 95.616 | ||
1006 | 2025.08.27 07:20 | sell | 338 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1007 | 2025.08.27 07:20 | modify | 338 | 0.10 | 95.792 | 96.292 | 95.592 | ||
1008 | 2025.08.27 07:40 | sell | 339 | 0.10 | 95.759 | 0.000 | 0.000 | ||
1009 | 2025.08.27 07:40 | modify | 339 | 0.10 | 95.759 | 96.259 | 95.559 | ||
1010 | 2025.08.27 07:45 | sell | 340 | 0.10 | 95.735 | 0.000 | 0.000 | ||
1011 | 2025.08.27 07:45 | modify | 340 | 0.10 | 95.735 | 96.235 | 95.535 | ||
1012 | 2025.08.27 08:00 | t/p | 333 | 0.10 | 95.734 | 96.434 | 95.734 | 13.56 | 1743.57 |
1013 | 2025.08.27 08:35 | t/p | 332 | 0.10 | 95.716 | 96.416 | 95.716 | 13.56 | 1757.13 |
1014 | 2025.08.27 08:35 | t/p | 336 | 0.10 | 95.677 | 96.377 | 95.677 | 13.57 | 1770.70 |
1015 | 2025.08.27 08:35 | sell | 341 | 0.10 | 95.635 | 0.000 | 0.000 | ||
1016 | 2025.08.27 08:35 | modify | 341 | 0.10 | 95.635 | 96.135 | 95.435 | ||
1017 | 2025.08.27 08:40 | sell | 342 | 0.10 | 95.682 | 0.000 | 0.000 | ||
1018 | 2025.08.27 08:40 | modify | 342 | 0.10 | 95.682 | 96.182 | 95.482 | ||
1019 | 2025.08.27 09:00 | sell | 343 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1020 | 2025.08.27 09:00 | modify | 343 | 0.10 | 95.712 | 96.212 | 95.512 | ||
1021 | 2025.08.27 13:55 | sell | 344 | 0.10 | 95.898 | 0.000 | 0.000 | ||
1022 | 2025.08.27 13:55 | modify | 344 | 0.10 | 95.898 | 96.398 | 95.698 | ||
1023 | 2025.08.27 14:05 | sell | 345 | 0.10 | 95.855 | 0.000 | 0.000 | ||
1024 | 2025.08.27 14:05 | modify | 345 | 0.10 | 95.855 | 96.355 | 95.655 | ||
1025 | 2025.08.27 16:00 | sell | 346 | 0.10 | 95.960 | 0.000 | 0.000 | ||
1026 | 2025.08.27 16:00 | modify | 346 | 0.10 | 95.960 | 96.460 | 95.760 | ||
1027 | 2025.08.27 16:15 | sell | 347 | 0.10 | 95.978 | 0.000 | 0.000 | ||
1028 | 2025.08.27 16:15 | modify | 347 | 0.10 | 95.978 | 96.478 | 95.778 | ||
1029 | 2025.08.27 17:00 | sell | 348 | 0.10 | 95.909 | 0.000 | 0.000 | ||
1030 | 2025.08.27 17:00 | modify | 348 | 0.10 | 95.909 | 96.409 | 95.709 | ||
1031 | 2025.08.27 18:05 | buy | 349 | 0.10 | 96.006 | 0.000 | 0.000 | ||
1032 | 2025.08.27 18:05 | modify | 349 | 0.10 | 96.006 | 95.506 | 96.206 | ||
1033 | 2025.08.27 18:50 | buy | 350 | 0.10 | 95.961 | 0.000 | 0.000 | ||
1034 | 2025.08.27 18:50 | modify | 350 | 0.10 | 95.961 | 95.461 | 96.161 | ||
1035 | 2025.08.27 21:15 | buy | 351 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1036 | 2025.08.27 21:15 | modify | 351 | 0.10 | 95.816 | 95.316 | 96.016 | ||
1037 | 2025.08.27 21:25 | buy | 352 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1038 | 2025.08.27 21:25 | modify | 352 | 0.10 | 95.862 | 95.362 | 96.062 | ||
1039 | 2025.08.27 21:45 | buy | 353 | 0.10 | 95.796 | 0.000 | 0.000 | ||
1040 | 2025.08.27 21:45 | modify | 353 | 0.10 | 95.796 | 95.296 | 95.996 | ||
1041 | 2025.08.27 22:00 | close | 353 | 0.10 | 95.812 | 95.296 | 95.996 | 1.09 | 1771.79 |
1042 | 2025.08.27 22:00 | close | 352 | 0.10 | 95.812 | 95.362 | 96.062 | -3.39 | 1768.40 |
1043 | 2025.08.27 22:00 | close | 351 | 0.10 | 95.812 | 95.316 | 96.016 | -0.27 | 1768.13 |
1044 | 2025.08.27 22:00 | close | 350 | 0.10 | 95.812 | 95.461 | 96.161 | -10.11 | 1758.02 |
1045 | 2025.08.27 22:00 | close | 349 | 0.10 | 95.812 | 95.506 | 96.206 | -13.16 | 1744.86 |
1046 | 2025.08.27 22:00 | close | 348 | 0.10 | 95.842 | 96.409 | 95.709 | 4.55 | 1749.41 |
1047 | 2025.08.27 22:00 | close | 347 | 0.10 | 95.842 | 96.478 | 95.778 | 9.23 | 1758.64 |
1048 | 2025.08.27 22:00 | close | 346 | 0.10 | 95.842 | 96.460 | 95.760 | 8.01 | 1766.65 |
1049 | 2025.08.27 22:00 | close | 345 | 0.10 | 95.842 | 96.355 | 95.655 | 0.89 | 1767.54 |
1050 | 2025.08.27 22:00 | close | 344 | 0.10 | 95.842 | 96.398 | 95.698 | 3.80 | 1771.34 |
1051 | 2025.08.27 22:00 | close | 343 | 0.10 | 95.842 | 96.212 | 95.512 | -8.81 | 1762.53 |
1052 | 2025.08.27 22:00 | close | 342 | 0.10 | 95.842 | 96.182 | 95.482 | -10.85 | 1751.68 |
1053 | 2025.08.27 22:00 | close | 341 | 0.10 | 95.842 | 96.135 | 95.435 | -14.03 | 1737.65 |
1054 | 2025.08.27 22:00 | close | 340 | 0.10 | 95.842 | 96.235 | 95.535 | -7.25 | 1730.40 |
1055 | 2025.08.27 22:00 | close | 339 | 0.10 | 95.842 | 96.259 | 95.559 | -5.62 | 1724.78 |
1056 | 2025.08.27 22:00 | close | 338 | 0.10 | 95.842 | 96.292 | 95.592 | -3.39 | 1721.39 |
1057 | 2025.08.27 22:00 | close | 337 | 0.10 | 95.842 | 96.316 | 95.616 | -1.76 | 1719.63 |
1058 | 2025.08.27 22:00 | close | 335 | 0.10 | 95.812 | 95.414 | 96.114 | -6.92 | 1712.71 |
1059 | 2025.08.27 22:00 | close | 334 | 0.10 | 95.812 | 95.447 | 96.147 | -9.16 | 1703.55 |
1060 | 2025.08.28 04:00 | sell | 354 | 0.10 | 95.825 | 0.000 | 0.000 | ||
1061 | 2025.08.28 04:00 | modify | 354 | 0.10 | 95.825 | 96.325 | 95.625 | ||
1062 | 2025.08.28 05:15 | sell | 355 | 0.10 | 95.783 | 0.000 | 0.000 | ||
1063 | 2025.08.28 05:15 | modify | 355 | 0.10 | 95.783 | 96.283 | 95.583 | ||
1064 | 2025.08.28 06:00 | sell | 356 | 0.10 | 95.760 | 0.000 | 0.000 | ||
1065 | 2025.08.28 06:00 | modify | 356 | 0.10 | 95.760 | 96.260 | 95.560 | ||
1066 | 2025.08.28 06:35 | sell | 357 | 0.10 | 95.887 | 0.000 | 0.000 | ||
1067 | 2025.08.28 06:35 | modify | 357 | 0.10 | 95.887 | 96.387 | 95.687 | ||
1068 | 2025.08.28 06:55 | sell | 358 | 0.10 | 95.919 | 0.000 | 0.000 | ||
1069 | 2025.08.28 06:55 | modify | 358 | 0.10 | 95.919 | 96.419 | 95.719 | ||
1070 | 2025.08.28 07:25 | sell | 359 | 0.10 | 95.952 | 0.000 | 0.000 | ||
1071 | 2025.08.28 07:25 | modify | 359 | 0.10 | 95.952 | 96.452 | 95.752 | ||
1072 | 2025.08.28 08:05 | sell | 360 | 0.10 | 95.855 | 0.000 | 0.000 | ||
1073 | 2025.08.28 08:05 | modify | 360 | 0.10 | 95.855 | 96.355 | 95.655 | ||
1074 | 2025.08.28 10:25 | sell | 361 | 0.10 | 95.972 | 0.000 | 0.000 | ||
1075 | 2025.08.28 10:25 | modify | 361 | 0.10 | 95.972 | 96.472 | 95.772 | ||
1076 | 2025.08.28 11:10 | buy | 362 | 0.10 | 95.908 | 0.000 | 0.000 | ||
1077 | 2025.08.28 11:10 | modify | 362 | 0.10 | 95.908 | 95.408 | 96.108 | ||
1078 | 2025.08.28 11:40 | buy | 363 | 0.10 | 95.872 | 0.000 | 0.000 | ||
1079 | 2025.08.28 11:40 | modify | 363 | 0.10 | 95.872 | 95.372 | 96.072 | ||
1080 | 2025.08.28 12:05 | buy | 364 | 0.10 | 95.949 | 0.000 | 0.000 | ||
1081 | 2025.08.28 12:05 | modify | 364 | 0.10 | 95.949 | 95.449 | 96.149 | ||
1082 | 2025.08.28 12:20 | buy | 365 | 0.10 | 95.976 | 0.000 | 0.000 | ||
1083 | 2025.08.28 12:20 | modify | 365 | 0.10 | 95.976 | 95.476 | 96.176 | ||
1084 | 2025.08.28 12:35 | buy | 366 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1085 | 2025.08.28 12:35 | modify | 366 | 0.10 | 96.011 | 95.511 | 96.211 | ||
1086 | 2025.08.28 12:55 | buy | 367 | 0.10 | 96.069 | 0.000 | 0.000 | ||
1087 | 2025.08.28 12:55 | modify | 367 | 0.10 | 96.069 | 95.569 | 96.269 | ||
1088 | 2025.08.28 13:10 | buy | 368 | 0.10 | 96.098 | 0.000 | 0.000 | ||
1089 | 2025.08.28 13:10 | modify | 368 | 0.10 | 96.098 | 95.598 | 96.298 | ||
1090 | 2025.08.28 13:15 | t/p | 363 | 0.10 | 96.072 | 95.372 | 96.072 | 13.57 | 1717.12 |
1091 | 2025.08.28 13:35 | buy | 369 | 0.10 | 96.024 | 0.000 | 0.000 | ||
1092 | 2025.08.28 13:35 | modify | 369 | 0.10 | 96.024 | 95.524 | 96.224 | ||
1093 | 2025.08.28 21:10 | t/p | 359 | 0.10 | 95.752 | 96.452 | 95.752 | 13.56 | 1730.68 |
1094 | 2025.08.28 21:10 | t/p | 361 | 0.10 | 95.772 | 96.472 | 95.772 | 13.56 | 1744.24 |
1095 | 2025.08.28 21:15 | buy | 370 | 0.10 | 95.789 | 0.000 | 0.000 | ||
1096 | 2025.08.28 21:15 | modify | 370 | 0.10 | 95.789 | 95.289 | 95.989 | ||
1097 | 2025.08.28 21:20 | buy | 371 | 0.10 | 95.889 | 0.000 | 0.000 | ||
1098 | 2025.08.28 21:20 | modify | 371 | 0.10 | 95.889 | 95.389 | 96.089 | ||
1099 | 2025.08.28 22:00 | close | 371 | 0.10 | 95.922 | 95.389 | 96.089 | 2.24 | 1746.48 |
1100 | 2025.08.28 22:00 | close | 370 | 0.10 | 95.922 | 95.289 | 95.989 | 9.02 | 1755.50 |
1101 | 2025.08.28 22:00 | close | 369 | 0.10 | 95.922 | 95.524 | 96.224 | -6.92 | 1748.58 |
1102 | 2025.08.28 22:00 | close | 368 | 0.10 | 95.922 | 95.598 | 96.298 | -11.94 | 1736.64 |
1103 | 2025.08.28 22:00 | close | 367 | 0.10 | 95.922 | 95.569 | 96.269 | -9.97 | 1726.67 |
1104 | 2025.08.28 22:00 | close | 366 | 0.10 | 95.922 | 95.511 | 96.211 | -6.04 | 1720.63 |
1105 | 2025.08.28 22:00 | close | 365 | 0.10 | 95.922 | 95.476 | 96.176 | -3.66 | 1716.97 |
1106 | 2025.08.28 22:00 | close | 364 | 0.10 | 95.922 | 95.449 | 96.149 | -1.83 | 1715.14 |
1107 | 2025.08.28 22:00 | close | 362 | 0.10 | 95.922 | 95.408 | 96.108 | 0.95 | 1716.09 |
1108 | 2025.08.28 22:00 | close | 360 | 0.10 | 95.952 | 96.355 | 95.655 | -6.57 | 1709.52 |
1109 | 2025.08.28 22:00 | close | 358 | 0.10 | 95.952 | 96.419 | 95.719 | -2.23 | 1707.29 |
1110 | 2025.08.28 22:00 | close | 357 | 0.10 | 95.952 | 96.387 | 95.687 | -4.40 | 1702.89 |
1111 | 2025.08.28 22:00 | close | 356 | 0.10 | 95.952 | 96.260 | 95.560 | -13.02 | 1689.87 |
1112 | 2025.08.28 22:00 | close | 355 | 0.10 | 95.952 | 96.283 | 95.583 | -11.46 | 1678.41 |
1113 | 2025.08.28 22:00 | close | 354 | 0.10 | 95.952 | 96.325 | 95.625 | -8.61 | 1669.80 |
1114 | 2025.08.29 04:00 | buy | 372 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1115 | 2025.08.29 04:00 | modify | 372 | 0.10 | 96.107 | 95.607 | 96.307 | ||
1116 | 2025.08.29 04:40 | buy | 373 | 0.10 | 96.073 | 0.000 | 0.000 | ||
1117 | 2025.08.29 04:40 | modify | 373 | 0.10 | 96.073 | 95.573 | 96.273 | ||
1118 | 2025.08.29 06:00 | sell | 374 | 0.10 | 96.112 | 0.000 | 0.000 | ||
1119 | 2025.08.29 06:00 | modify | 374 | 0.10 | 96.112 | 96.612 | 95.912 | ||
1120 | 2025.08.29 06:10 | sell | 375 | 0.10 | 96.138 | 0.000 | 0.000 | ||
1121 | 2025.08.29 06:10 | modify | 375 | 0.10 | 96.138 | 96.638 | 95.938 | ||
1122 | 2025.08.29 07:00 | buy | 376 | 0.10 | 96.140 | 0.000 | 0.000 | ||
1123 | 2025.08.29 07:00 | modify | 376 | 0.10 | 96.140 | 95.640 | 96.340 | ||
1124 | 2025.08.29 07:05 | buy | 377 | 0.10 | 96.167 | 0.000 | 0.000 | ||
1125 | 2025.08.29 07:05 | modify | 377 | 0.10 | 96.167 | 95.667 | 96.367 | ||
1126 | 2025.08.29 07:10 | buy | 378 | 0.10 | 96.205 | 0.000 | 0.000 | ||
1127 | 2025.08.29 07:10 | modify | 378 | 0.10 | 96.205 | 95.705 | 96.405 | ||
1128 | 2025.08.29 09:30 | sell | 379 | 0.10 | 96.014 | 0.000 | 0.000 | ||
1129 | 2025.08.29 09:30 | modify | 379 | 0.10 | 96.014 | 96.514 | 95.814 | ||
1130 | 2025.08.29 10:15 | sell | 380 | 0.10 | 96.052 | 0.000 | 0.000 | ||
1131 | 2025.08.29 10:15 | modify | 380 | 0.10 | 96.052 | 96.552 | 95.852 | ||
1132 | 2025.08.29 10:25 | sell | 381 | 0.10 | 96.082 | 0.000 | 0.000 | ||
1133 | 2025.08.29 10:25 | modify | 381 | 0.10 | 96.082 | 96.582 | 95.882 | ||
1134 | 2025.08.29 13:10 | sell | 382 | 0.10 | 96.163 | 0.000 | 0.000 | ||
1135 | 2025.08.29 13:10 | modify | 382 | 0.10 | 96.163 | 96.663 | 95.963 | ||
1136 | 2025.08.29 14:30 | sell | 383 | 0.10 | 96.201 | 0.000 | 0.000 | ||
1137 | 2025.08.29 14:30 | modify | 383 | 0.10 | 96.201 | 96.701 | 96.001 | ||
1138 | 2025.08.29 19:10 | sell | 384 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1139 | 2025.08.29 19:10 | modify | 384 | 0.10 | 96.236 | 96.736 | 96.036 | ||
1140 | 2025.08.31 22:00 | close | 384 | 0.10 | 96.129 | 96.736 | 96.036 | 7.26 | 1677.06 |
1141 | 2025.08.31 22:00 | close | 383 | 0.10 | 96.129 | 96.701 | 96.001 | 4.88 | 1681.94 |
1142 | 2025.08.31 22:00 | close | 382 | 0.10 | 96.129 | 96.663 | 95.963 | 2.30 | 1684.24 |
1143 | 2025.08.31 22:00 | close | 381 | 0.10 | 96.129 | 96.582 | 95.882 | -3.19 | 1681.05 |
1144 | 2025.08.31 22:00 | close | 380 | 0.10 | 96.129 | 96.552 | 95.852 | -5.22 | 1675.83 |
1145 | 2025.08.31 22:00 | close | 379 | 0.10 | 96.129 | 96.514 | 95.814 | -7.80 | 1668.03 |
1146 | 2025.08.31 22:00 | close | 378 | 0.10 | 96.099 | 95.705 | 96.405 | -7.19 | 1660.84 |
1147 | 2025.08.31 22:00 | close | 377 | 0.10 | 96.099 | 95.667 | 96.367 | -4.61 | 1656.23 |
1148 | 2025.08.31 22:00 | close | 376 | 0.10 | 96.099 | 95.640 | 96.340 | -2.78 | 1653.45 |
1149 | 2025.08.31 22:00 | close | 375 | 0.10 | 96.129 | 96.638 | 95.938 | 0.61 | 1654.06 |
1150 | 2025.08.31 22:00 | close | 374 | 0.10 | 96.129 | 96.612 | 95.912 | -1.15 | 1652.91 |
1151 | 2025.08.31 22:00 | close | 373 | 0.10 | 96.099 | 95.573 | 96.273 | 1.76 | 1654.67 |
1152 | 2025.08.31 22:00 | close | 372 | 0.10 | 96.099 | 95.607 | 96.307 | -0.54 | 1654.13 |